Cosplay Token Historical Data

COT Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000714
+0.00%
$ 714,000 $ 75,203
May 6, 8 PM $ 0.000718
+0.00%
$ 718,000 $ 75,563
May 6, 7 PM $ 0.000717
+0.00%
$ 717,000 $ 75,569
May 6, 6 PM $ 0.000717
+0.42%
$ 717,000 $ 75,723
May 6, 5 PM $ 0.000716
+0.14%
$ 716,000 $ 75,531
May 6, 4 PM $ 0.000713
-0.70%
$ 713,000 $ 75,571
May 6, 3 PM $ 0.000717
+0.14%
$ 717,000 $ 75,172
May 6, 2 PM $ 0.000716
+0.00%
$ 716,000 $ 75,831
May 6, 1 PM $ 0.000714
-0.14%
$ 714,000 $ 75,906
May 6, 12 PM $ 0.000717
+0.14%
$ 717,000 $ 75,697
May 6, 11 AM $ 0.000718
+0.14%
$ 718,000 $ 75,274
May 6, 10 AM $ 0.000715
+0.14%
$ 715,000 $ 76,220
May 6, 9 AM $ 0.000716
-0.14%
$ 716,000 $ 76,611
May 6, 8 AM $ 0.000718
+0.42%
$ 718,000 $ 75,740
May 6, 7 AM $ 0.000713
-0.14%
$ 713,000 $ 75,750
May 6, 6 AM $ 0.000713
+0.00%
$ 713,000 $ 76,178
May 6, 5 AM $ 0.000718
+0.00%
$ 718,000 $ 76,280
May 6, 4 AM $ 0.000713
-0.28%
$ 713,000 $ 76,349
May 6, 3 AM $ 0.000717
+0.56%
$ 717,000 $ 76,363
May 6, 2 AM $ 0.000713
-0.42%
$ 713,000 $ 76,474
May 6, 1 AM $ 0.000717
+0.14%
$ 717,000 $ 76,568
May 6, 12 AM $ 0.000716
+0.42%
$ 716,000 $ 76,946
May 5, 11 PM $ 0.000716
+0.00%
$ 716,000 $ 77,515
May 5, 10 PM $ 0.000714
+0.14%
$ 714,000 $ 77,070
May 5, 9 PM $ 0.000714
-0.14%
$ 714,000 $ 76,974
May 5, 8 PM $ 0.000717
+0.42%
$ 717,000 $ 76,869
May 5, 7 PM $ 0.000714
-0.42%
$ 714,000 $ 76,506
May 5, 6 PM $ 0.000715
+0.28%
$ 715,000 $ 76,861
May 5, 5 PM $ 0.000714
-0.42%
$ 714,000 $ 77,010
May 5, 4 PM $ 0.000716
+0.28%
$ 716,000 $ 76,083
May 5, 3 PM $ 0.000713
-0.42%
$ 713,000 $ 76,002
May 5, 2 PM $ 0.000717
+0.28%
$ 717,000 $ 75,840
May 5, 1 PM $ 0.000717
+0.00%
$ 717,000 $ 76,401
May 5, 12 PM $ 0.000716
+0.42%
$ 716,000 $ 75,611
May 5, 11 AM $ 0.000717
+0.00%
$ 717,000 $ 75,743
May 5, 10 AM $ 0.000717
+0.56%
$ 717,000 $ 75,146
May 5, 9 AM $ 0.000713
-0.28%
$ 713,000 $ 74,890
May 5, 8 AM $ 0.000713
-0.56%
$ 713,000 $ 75,476
May 5, 7 AM $ 0.000713
-0.28%
$ 713,000 $ 75,457
May 5, 6 AM $ 0.000715
+0.00%
$ 715,000 $ 76,014
May 5, 5 AM $ 0.000716
+0.28%
$ 716,000 $ 76,119
May 5, 4 AM $ 0.000715
-0.42%
$ 715,000 $ 76,385
May 5, 3 AM $ 0.000713
-0.56%
$ 713,000 $ 75,723
May 5, 2 AM $ 0.000713
+0.00%
$ 713,000 $ 75,546
May 5, 1 AM $ 0.000713
-0.14%
$ 713,000 $ 75,917
May 5, 12 AM $ 0.000716
+0.00%
$ 716,000 $ 76,261
May 4, 11 PM $ 0.000714
-0.42%
$ 714,000 $ 76,080
May 4, 10 PM $ 0.000716
+0.42%
$ 716,000 $ 75,239
May 4, 9 PM $ 0.000716
+0.00%
$ 716,000 $ 75,902
May 4, 8 PM $ 0.000715
+0.28%
$ 715,000 $ 75,717