Cosplay Token Historical Data

COT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00107
-0.09%
$ 1.07 million $ 78,350
Jan 25, 3 PM $ 0.00106
-0.19%
$ 1.06 million $ 77,382
Jan 25, 2 PM $ 0.00107
+0.38%
$ 1.07 million $ 77,689
Jan 25, 1 PM $ 0.00106
+0.76%
$ 1.06 million $ 77,025
Jan 25, 12 PM $ 0.00106
+0.57%
$ 1.06 million $ 77,050
Jan 25, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 76,908
Jan 25, 10 AM $ 0.00106
+0.67%
$ 1.06 million $ 76,970
Jan 25, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 77,271
Jan 25, 8 AM $ 0.00106
+0.76%
$ 1.06 million $ 76,773
Jan 25, 7 AM $ 0.00106
+0.48%
$ 1.06 million $ 76,885
Jan 25, 6 AM $ 0.00105
-0.19%
$ 1.05 million $ 78,328
Jan 25, 5 AM $ 0.00106
+0.57%
$ 1.06 million $ 77,988
Jan 25, 4 AM $ 0.00105
-0.47%
$ 1.05 million $ 77,840
Jan 25, 3 AM $ 0.00106
-0.09%
$ 1.06 million $ 77,482
Jan 25, 2 AM $ 0.00105
-0.76%
$ 1.05 million $ 77,921
Jan 25, 1 AM $ 0.00106
-1.31%
$ 1.06 million $ 77,547
Jan 25, 12 AM $ 0.00107
-0.09%
$ 1.07 million $ 77,538
Jan 24, 11 PM $ 0.00107
+0.47%
$ 1.07 million $ 77,702
Jan 24, 10 PM $ 0.00107
+0.28%
$ 1.07 million $ 77,139
Jan 24, 9 PM $ 0.00107
+0.19%
$ 1.07 million $ 77,581
Jan 24, 8 PM $ 0.00107
+0.19%
$ 1.07 million $ 77,054
Jan 24, 7 PM $ 0.00107
+0.19%
$ 1.07 million $ 76,446
Jan 24, 6 PM $ 0.00107
+0.66%
$ 1.07 million $ 76,800
Jan 24, 5 PM $ 0.00107
+0.38%
$ 1.07 million $ 76,993
Jan 24, 4 PM $ 0.00107
+0.28%
$ 1.07 million $ 76,639
Jan 24, 3 PM $ 0.00107
+0.37%
$ 1.07 million $ 76,671
Jan 24, 2 PM $ 0.00107
-0.09%
$ 1.07 million $ 77,346
Jan 24, 1 PM $ 0.00107
-0.09%
$ 1.07 million $ 77,362
Jan 24, 12 PM $ 0.00107
+0.19%
$ 1.07 million $ 77,515
Jan 24, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 76,641
Jan 24, 10 AM $ 0.00107
+0.28%
$ 1.07 million $ 76,392
Jan 24, 9 AM $ 0.00107
+0.19%
$ 1.07 million $ 76,834
Jan 24, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 76,856
Jan 24, 7 AM $ 0.00107
+0.28%
$ 1.07 million $ 77,742
Jan 24, 6 AM $ 0.00106
+0.09%
$ 1.06 million $ 77,745
Jan 24, 5 AM $ 0.00107
+0.19%
$ 1.07 million $ 76,410
Jan 24, 4 AM $ 0.00107
+0.19%
$ 1.07 million $ 76,327
Jan 24, 3 AM $ 0.00107
+0.28%
$ 1.07 million $ 75,615
Jan 24, 2 AM $ 0.00106
-0.09%
$ 1.06 million $ 72,940
Jan 24, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 69,976
Jan 24, 12 AM $ 0.00107
-0.28%
$ 1.07 million $ 67,515
Jan 23, 11 PM $ 0.00107
-0.28%
$ 1.07 million $ 64,740
Jan 23, 10 PM $ 0.00106
-0.09%
$ 1.06 million $ 61,905
Jan 23, 9 PM $ 0.00107
-0.19%
$ 1.07 million $ 59,546
Jan 23, 8 PM $ 0.00107
+0.09%
$ 1.07 million $ 56,603
Jan 23, 7 PM $ 0.00106
-0.19%
$ 1.06 million $ 54,458
Jan 23, 6 PM $ 0.00107
+0.09%
$ 1.07 million $ 52,141
Jan 23, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 49,289
Jan 23, 4 PM $ 0.00106
-0.09%
$ 1.06 million $ 46,562
Jan 23, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 44,547