Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.00056
+0.18%
$560,000 $54,404
Aug 16, 2 PM $0.00056
+0.00%
$560,000 $51,669
Aug 16, 1 PM $0.000558
-0.53%
$558,000 $49,174
Aug 16, 12 PM $0.000561
+0.54%
$561,000 $46,698
Aug 16, 11 AM $0.000558
+0.00%
$558,000 $44,633
Aug 16, 10 AM $0.000561
+0.36%
$561,000 $42,239
Aug 16, 9 AM $0.00056
+0.18%
$560,000 $39,433
Aug 16, 8 AM $0.000559
+0.90%
$559,000 $37,100
Aug 16, 7 AM $0.000556
+0.36%
$556,000 $35,112
Aug 16, 6 AM $0.000554
-0.54%
$554,000 $32,297
Aug 16, 5 AM $0.000555
+0.18%
$555,000 $29,773
Aug 16, 4 AM $0.000555
+0.36%
$555,000 $27,109
Aug 16, 3 AM $0.000554
-0.36%
$554,000 $24,671
Aug 16, 2 AM $0.000556
-0.36%
$556,000 $22,601
Aug 16, 1 AM $0.000555
+0.00%
$555,000 $23,183
Aug 16, 12 AM $0.000558
+0.36%
$558,000 $20,983
Aug 15, 11 PM $0.000556
+0.18%
$556,000 $18,126
Aug 15, 10 PM $0.000556
+0.00%
$556,000 $16,038
Aug 15, 9 PM $0.000556
-0.54%
$556,000 $13,277
Aug 15, 8 PM $0.000558
-0.89%
$558,000 $10,743
Aug 15, 7 PM $0.000562
+0.54%
$562,000 $8,119
Aug 15, 6 PM $0.000558
-1.06%
$558,000 $5,761
Aug 15, 5 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 4 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 3 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 2 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 1 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 12 PM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 11 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 10 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 9 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 8 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 7 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 6 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 5 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 4 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 3 AM $0.000561
+0.00%
$561,000 $3,672
Aug 15, 2 AM $0.000561
-0.53%
$561,000 $4,212
Aug 15, 1 AM $0.000562
+0.00%
$562,000 $5,412
Aug 15, 12 AM $0.000565
+0.71%
$565,000 $4,565
Aug 14, 11 PM $0.000561
+0.00%
$561,000 $6,283
Aug 14, 10 PM $0.000561
+0.00%
$561,000 $8,501
Aug 14, 9 PM $0.000561
+0.00%
$561,000 $10,989
Aug 14, 8 PM $0.000561
+0.00%
$561,000 $13,583
Aug 14, 7 PM $0.000561
+0.00%
$561,000 $16,295
Aug 14, 6 PM $0.000561
+0.00%
$561,000 $18,588
Aug 14, 5 PM $0.000561
+0.00%
$561,000 $20,624
Aug 14, 4 PM $0.000561
+0.00%
$561,000 $23,416
Aug 14, 3 PM $0.000561
+0.00%
$561,000 $25,443
Aug 14, 2 PM $0.000561
+0.00%
$561,000 $28,008