Cosplay Token Historical Data

COT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 44,547
Jan 23, 2 PM $ 0.00107
+0.09%
$ 1.07 million $ 42,189
Jan 23, 1 PM $ 0.00107
+0.09%
$ 1.07 million $ 40,026
Jan 23, 12 PM $ 0.00107
-0.09%
$ 1.07 million $ 37,571
Jan 23, 11 AM $ 0.00107
+0.09%
$ 1.07 million $ 35,183
Jan 23, 10 AM $ 0.00107
-0.28%
$ 1.07 million $ 33,209
Jan 23, 9 AM $ 0.00107
+0.09%
$ 1.07 million $ 30,824
Jan 23, 8 AM $ 0.00107
-0.09%
$ 1.07 million $ 28,244
Jan 23, 7 AM $ 0.00106
-0.47%
$ 1.06 million $ 25,856
Jan 23, 6 AM $ 0.00107
+0.47%
$ 1.07 million $ 22,934
Jan 23, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 21,041
Jan 23, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 19,181
Jan 23, 3 AM $ 0.00107
-0.83%
$ 1.07 million $ 17,597
Jan 23, 2 AM $ 0.00108
-0.37%
$ 1.08 million $ 16,344
Jan 23, 1 AM $ 0.00108
+0.46%
$ 1.08 million $ 16,459
Jan 23, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 16,948
Jan 22, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 17,664
Jan 22, 10 PM $ 0.00108
-0.19%
$ 1.08 million $ 17,914
Jan 22, 9 PM $ 0.00108
-0.18%
$ 1.08 million $ 18,260
Jan 22, 8 PM $ 0.00108
+0.28%
$ 1.08 million $ 18,236
Jan 22, 7 PM $ 0.00108
-0.19%
$ 1.08 million $ 18,762
Jan 22, 6 PM $ 0.00108
+0.28%
$ 1.08 million $ 19,217
Jan 22, 5 PM $ 0.00108
-0.19%
$ 1.08 million $ 19,546
Jan 22, 4 PM $ 0.00108
+0.19%
$ 1.08 million $ 19,759
Jan 22, 3 PM $ 0.00108
-0.09%
$ 1.08 million $ 19,844
Jan 22, 2 PM $ 0.00108
-0.09%
$ 1.08 million $ 20,241
Jan 22, 1 PM $ 0.00108
+0.28%
$ 1.08 million $ 20,845
Jan 22, 12 PM $ 0.00108
+0.19%
$ 1.08 million $ 21,107
Jan 22, 11 AM $ 0.00107
-0.65%
$ 1.07 million $ 21,309
Jan 22, 10 AM $ 0.00108
-0.28%
$ 1.08 million $ 22,266
Jan 22, 9 AM $ 0.00108
-0.37%
$ 1.08 million $ 22,303
Jan 22, 8 AM $ 0.00108
+0.47%
$ 1.08 million $ 23,129
Jan 22, 7 AM $ 0.00108
+0.09%
$ 1.08 million $ 23,965
Jan 22, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 23,929
Jan 22, 5 AM $ 0.00108
-0.28%
$ 1.08 million $ 24,372
Jan 22, 4 AM $ 0.00107
-0.56%
$ 1.07 million $ 24,561
Jan 22, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 24,821
Jan 22, 2 AM $ 0.00109
+0.09%
$ 1.09 million $ 24,603
Jan 22, 1 AM $ 0.00109
+0.28%
$ 1.09 million $ 25,442
Jan 22, 12 AM $ 0.00109
+0.09%
$ 1.09 million $ 26,412
Jan 21, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 26,420
Jan 21, 10 PM $ 0.00109
-0.18%
$ 1.09 million $ 26,420
Jan 21, 9 PM $ 0.00108
-0.55%
$ 1.08 million $ 27,589
Jan 21, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 28,635
Jan 21, 7 PM $ 0.00108
+0.09%
$ 1.08 million $ 30,464
Jan 21, 6 PM $ 0.00109
+0.65%
$ 1.09 million $ 32,621
Jan 21, 5 PM $ 0.00108
+0.37%
$ 1.08 million $ 34,565
Jan 21, 4 PM $ 0.00109
+0.28%
$ 1.09 million $ 36,411
Jan 21, 3 PM $ 0.00108
-0.37%
$ 1.08 million $ 38,636
Jan 21, 2 PM $ 0.00108
-0.46%
$ 1.08 million $ 40,552