Cosplay Token Historical Data

COT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00108
-0.37%
$ 1.08 million $ 38,636
Jan 21, 2 PM $ 0.00108
-0.46%
$ 1.08 million $ 40,552
Jan 21, 1 PM $ 0.00108
+0.37%
$ 1.08 million $ 42,584
Jan 21, 12 PM $ 0.00108
-0.74%
$ 1.08 million $ 44,176
Jan 21, 11 AM $ 0.00108
-0.09%
$ 1.08 million $ 46,138
Jan 21, 10 AM $ 0.00109
+0.55%
$ 1.09 million $ 48,610
Jan 21, 9 AM $ 0.00108
-0.28%
$ 1.08 million $ 52,512
Jan 21, 8 AM $ 0.00108
-0.46%
$ 1.08 million $ 52,512
Jan 21, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 52,512
Jan 21, 6 AM $ 0.00109
+0.18%
$ 1.09 million $ 54,922
Jan 21, 5 AM $ 0.00108
-0.46%
$ 1.08 million $ 57,052
Jan 21, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 59,071
Jan 21, 3 AM $ 0.00108
+0.09%
$ 1.08 million $ 60,458
Jan 21, 2 AM $ 0.00108
-0.18%
$ 1.08 million $ 61,629
Jan 21, 1 AM $ 0.00109
-0.18%
$ 1.09 million $ 63,307
Jan 21, 12 AM $ 0.00109
+0.18%
$ 1.09 million $ 64,429
Jan 20, 11 PM $ 0.00108
-0.74%
$ 1.08 million $ 66,111
Jan 20, 10 PM $ 0.00109
+0.46%
$ 1.09 million $ 67,529
Jan 20, 9 PM $ 0.00108
-0.28%
$ 1.08 million $ 69,028
Jan 20, 8 PM $ 0.00108
-0.19%
$ 1.08 million $ 70,355
Jan 20, 7 PM $ 0.00108
-0.65%
$ 1.08 million $ 70,580
Jan 20, 6 PM $ 0.00109
+0.74%
$ 1.09 million $ 71,219
Jan 20, 5 PM $ 0.00109
+0.83%
$ 1.09 million $ 70,427
Jan 20, 4 PM $ 0.00108
+0.46%
$ 1.08 million $ 70,347
Jan 20, 3 PM $ 0.00108
+0.37%
$ 1.08 million $ 70,157
Jan 20, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 69,748
Jan 20, 1 PM $ 0.00108
-0.18%
$ 1.08 million $ 69,796
Jan 20, 12 PM $ 0.00108
-0.09%
$ 1.08 million $ 68,742
Jan 20, 11 AM $ 0.00108
-0.37%
$ 1.08 million $ 68,826
Jan 20, 10 AM $ 0.00108
+0.46%
$ 1.08 million $ 68,149
Jan 20, 9 AM $ 0.00108
-0.18%
$ 1.08 million $ 67,769
Jan 20, 8 AM $ 0.00108
+0.37%
$ 1.08 million $ 68,131
Jan 20, 7 AM $ 0.00108
+0.19%
$ 1.08 million $ 67,542
Jan 20, 6 AM $ 0.00108
+0.65%
$ 1.08 million $ 67,507
Jan 20, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 67,573
Jan 20, 4 AM $ 0.00108
+0.37%
$ 1.08 million $ 67,016
Jan 20, 3 AM $ 0.00108
-0.37%
$ 1.08 million $ 66,629
Jan 20, 2 AM $ 0.00108
+1.22%
$ 1.08 million $ 66,434
Jan 20, 1 AM $ 0.00107
+0.66%
$ 1.07 million $ 66,860
Jan 20, 12 AM $ 0.00107
+0.37%
$ 1.07 million $ 66,050
Jan 19, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 65,126
Jan 19, 10 PM $ 0.00107
+0.37%
$ 1.07 million $ 65,185
Jan 19, 9 PM $ 0.00106
-0.28%
$ 1.06 million $ 65,109
Jan 19, 8 PM $ 0.00107
+0.66%
$ 1.07 million $ 64,887
Jan 19, 7 PM $ 0.00107
-0.19%
$ 1.07 million $ 64,458
Jan 19, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 64,767
Jan 19, 5 PM $ 0.00107
-1.11%
$ 1.07 million $ 64,137
Jan 19, 4 PM $ 0.00108
-0.09%
$ 1.08 million $ 65,191
Jan 19, 3 PM $ 0.00108
+0.94%
$ 1.08 million $ 65,514
Jan 19, 2 PM $ 0.00108
+0.37%
$ 1.08 million $ 66,119