Cosplay Token Historical Data

COT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00108
+0.37%
$ 1.08 million $ 66,119
Jan 19, 1 PM $ 0.00107
+0.09%
$ 1.07 million $ 66,251
Jan 19, 12 PM $ 0.00107
+0.75%
$ 1.07 million $ 65,971
Jan 19, 11 AM $ 0.00107
-0.65%
$ 1.07 million $ 66,797
Jan 19, 10 AM $ 0.00107
+0.66%
$ 1.07 million $ 66,720
Jan 19, 9 AM $ 0.00106
-0.37%
$ 1.07 million $ 67,765
Jan 19, 8 AM $ 0.00107
+0.09%
$ 1.07 million $ 68,310
Jan 19, 7 AM $ 0.00108
+0.28%
$ 1.08 million $ 68,083
Jan 19, 6 AM $ 0.00107
-0.09%
$ 1.07 million $ 67,791
Jan 19, 5 AM $ 0.00107
-0.37%
$ 1.07 million $ 67,525
Jan 19, 4 AM $ 0.00107
+0.47%
$ 1.07 million $ 67,411
Jan 19, 3 AM $ 0.00107
-1.20%
$ 1.07 million $ 67,504
Jan 19, 2 AM $ 0.00108
-0.09%
$ 1.08 million $ 66,798
Jan 19, 1 AM $ 0.00108
-0.09%
$ 1.08 million $ 64,645
Jan 19, 12 AM $ 0.00108
+0.19%
$ 1.08 million $ 62,215
Jan 18, 11 PM $ 0.00108
-0.37%
$ 1.08 million $ 60,205
Jan 18, 10 PM $ 0.00108
-0.65%
$ 1.08 million $ 58,371
Jan 18, 9 PM $ 0.00108
+0.65%
$ 1.08 million $ 55,469
Jan 18, 8 PM $ 0.00108
-0.65%
$ 1.08 million $ 53,202
Jan 18, 7 PM $ 0.00108
-0.37%
$ 1.08 million $ 50,759
Jan 18, 6 PM $ 0.00108
-0.55%
$ 1.08 million $ 48,432
Jan 18, 5 PM $ 0.00108
+0.37%
$ 1.08 million $ 45,895
Jan 18, 4 PM $ 0.00108
-0.28%
$ 1.08 million $ 43,500
Jan 18, 3 PM $ 0.00108
-0.18%
$ 1.08 million $ 40,434
Jan 18, 2 PM $ 0.00108
+0.19%
$ 1.08 million $ 37,608
Jan 18, 1 PM $ 0.00108
+0.65%
$ 1.08 million $ 34,542
Jan 18, 12 PM $ 0.00108
+0.56%
$ 1.08 million $ 32,166
Jan 18, 11 AM $ 0.00108
-0.09%
$ 1.08 million $ 29,623
Jan 18, 10 AM $ 0.00109
+0.65%
$ 1.09 million $ 27,121
Jan 18, 9 AM $ 0.00108
+0.28%
$ 1.08 million $ 24,380
Jan 18, 8 AM $ 0.00108
+0.09%
$ 1.08 million $ 20,980
Jan 18, 7 AM $ 0.00108
-0.09%
$ 1.08 million $ 17,470
Jan 18, 6 AM $ 0.00108
+0.09%
$ 1.08 million $ 14,891
Jan 18, 5 AM $ 0.00108
+0.09%
$ 1.08 million $ 12,617
Jan 18, 4 AM $ 0.00108
-0.09%
$ 1.08 million $ 10,002
Jan 18, 3 AM $ 0.00108
+0.28%
$ 1.08 million $ 7,538
Jan 18, 2 AM $ 0.00108
+2.27%
$ 1.08 million $ 4,793
Jan 18, 1 AM $ 0.00106
+0.09%
$ 1.06 million $ 2,592
Jan 18, 12 AM $ 0.00106
+0.09%
$ 1.06 million $ 2,349
Jan 17, 11 PM $ 0.00106
-0.09%
$ 1.06 million $ 2,204
Jan 17, 10 PM $ 0.00106
+0.38%
$ 1.06 million $ 2,000
Jan 17, 9 PM $ 0.00105
-0.28%
$ 1.05 million $ 1,825
Jan 17, 8 PM $ 0.00105
-0.47%
$ 1.05 million $ 2,538
Jan 17, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,124
Jan 17, 6 PM $ 0.00105
-0.09%
$ 1.05 million $ 3,408
Jan 17, 5 PM $ 0.00105
+0.48%
$ 1.05 million $ 4,082
Jan 17, 4 PM $ 0.00105
-0.57%
$ 1.05 million $ 4,502
Jan 17, 3 PM $ 0.00105
-0.38%
$ 1.05 million $ 4,923
Jan 17, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,082
Jan 17, 1 PM $ 0.00106
-0.09%
$ 1.06 million $ 5,518