Cosplay Token Historical Data

COT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000729
+0.41%
$ 729,000 $ 74,303
Apr 30, 5 PM $ 0.000724
-0.14%
$ 724,000 $ 73,925
Apr 30, 4 PM $ 0.000727
-0.14%
$ 727,000 $ 73,800
Apr 30, 3 PM $ 0.000726
+0.41%
$ 726,000 $ 73,565
Apr 30, 2 PM $ 0.000727
+0.28%
$ 727,000 $ 74,147
Apr 30, 1 PM $ 0.000726
+0.28%
$ 726,000 $ 74,008
Apr 30, 12 PM $ 0.000725
-0.41%
$ 725,000 $ 74,723
Apr 30, 11 AM $ 0.000723
-0.28%
$ 723,000 $ 74,373
Apr 30, 10 AM $ 0.000724
-0.28%
$ 724,000 $ 74,572
Apr 30, 9 AM $ 0.000723
-0.41%
$ 723,000 $ 74,726
Apr 30, 8 AM $ 0.000723
-0.55%
$ 723,000 $ 74,822
Apr 30, 7 AM $ 0.000728
+0.14%
$ 728,000 $ 75,235
Apr 30, 6 AM $ 0.000726
-0.27%
$ 726,000 $ 75,730
Apr 30, 5 AM $ 0.000726
+0.14%
$ 726,000 $ 76,036
Apr 30, 4 AM $ 0.000723
-0.14%
$ 723,000 $ 76,783
Apr 30, 3 AM $ 0.000723
-0.55%
$ 723,000 $ 75,274
Apr 30, 2 AM $ 0.000723
-0.14%
$ 723,000 $ 72,335
Apr 30, 1 AM $ 0.000728
+0.28%
$ 728,000 $ 69,519
Apr 30, 12 AM $ 0.000723
-0.14%
$ 723,000 $ 66,401
Apr 29, 11 PM $ 0.000728
+0.69%
$ 728,000 $ 63,462
Apr 29, 10 PM $ 0.000728
+0.14%
$ 728,000 $ 60,577
Apr 29, 9 PM $ 0.000728
+0.14%
$ 728,000 $ 58,172
Apr 29, 8 PM $ 0.000726
-0.27%
$ 726,000 $ 54,869
Apr 29, 7 PM $ 0.000728
+0.28%
$ 728,000 $ 51,656
Apr 29, 6 PM $ 0.000723
+0.00%
$ 723,000 $ 48,761
Apr 29, 5 PM $ 0.000727
+0.14%
$ 727,000 $ 45,838
Apr 29, 4 PM $ 0.000723
-0.14%
$ 723,000 $ 42,538
Apr 29, 3 PM $ 0.000724
-0.41%
$ 724,000 $ 39,112
Apr 29, 2 PM $ 0.000725
+0.14%
$ 725,000 $ 35,787
Apr 29, 1 PM $ 0.000725
-0.28%
$ 725,000 $ 32,767
Apr 29, 12 PM $ 0.000726
+0.00%
$ 726,000 $ 29,542
Apr 29, 11 AM $ 0.000726
-0.27%
$ 726,000 $ 26,269
Apr 29, 10 AM $ 0.000724
+0.00%
$ 724,000 $ 23,280
Apr 29, 9 AM $ 0.000725
-0.28%
$ 725,000 $ 19,879
Apr 29, 8 AM $ 0.000723
-0.41%
$ 723,000 $ 16,537
Apr 29, 7 AM $ 0.000727
+0.55%
$ 727,000 $ 13,908
Apr 29, 6 AM $ 0.000725
+0.00%
$ 725,000 $ 10,644
Apr 29, 5 AM $ 0.000723
-0.41%
$ 723,000 $ 7,351
Apr 29, 4 AM $ 0.000725
-0.14%
$ 725,000 $ 4,272
Apr 29, 3 AM $ 0.000724
+0.28%
$ 724,000 $ 3,466
Apr 29, 2 AM $ 0.000722
+0.00%
$ 722,000 $ 6,085
Apr 29, 1 AM $ 0.000722
+0.00%
$ 722,000 $ 9,113
Apr 29, 12 AM $ 0.000722
+0.00%
$ 722,000 $ 11,822
Apr 28, 11 PM $ 0.000722
+0.00%
$ 722,000 $ 14,983
Apr 28, 10 PM $ 0.000722
+0.00%
$ 722,000 $ 17,643
Apr 28, 9 PM $ 0.000722
+0.00%
$ 722,000 $ 20,587
Apr 28, 8 PM $ 0.000722
+0.00%
$ 722,000 $ 23,873
Apr 28, 7 PM $ 0.000722
+0.00%
$ 722,000 $ 26,406
Apr 28, 6 PM $ 0.000722
+0.00%
$ 722,000 $ 29,458
Apr 28, 5 PM $ 0.000722
+0.00%
$ 722,000 $ 32,716