Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.000561
-0.36%
$561,000 $19,725
Aug 10, 9 AM $0.000563
+0.36%
$563,000 $19,865
Aug 10, 8 AM $0.000562
+0.18%
$562,000 $20,034
Aug 10, 7 AM $0.000562
+0.18%
$562,000 $20,311
Aug 10, 6 AM $0.000562
+0.18%
$562,000 $20,580
Aug 10, 5 AM $0.000564
+0.53%
$564,000 $21,554
Aug 10, 4 AM $0.000561
-1.75%
$561,000 $21,690
Aug 10, 3 AM $0.000571
-0.35%
$571,000 $21,725
Aug 10, 2 AM $0.000573
+0.35%
$573,000 $22,463
Aug 10, 1 AM $0.000574
+0.00%
$574,000 $23,891
Aug 10, 12 AM $0.000573
+0.00%
$573,000 $24,851
Aug 9, 11 PM $0.000573
+0.35%
$573,000 $25,896
Aug 9, 10 PM $0.000571
+0.00%
$571,000 $26,740
Aug 9, 9 PM $0.000574
+0.17%
$574,000 $28,349
Aug 9, 8 PM $0.000573
+0.00%
$573,000 $29,108
Aug 9, 7 PM $0.000571
-0.35%
$571,000 $29,602
Aug 9, 6 PM $0.000571
-0.17%
$571,000 $30,207
Aug 9, 5 PM $0.000573
+0.35%
$573,000 $31,675
Aug 9, 4 PM $0.000571
-0.52%
$571,000 $33,035
Aug 9, 3 PM $0.000574
+0.35%
$574,000 $33,858
Aug 9, 2 PM $0.000572
-0.17%
$572,000 $35,220
Aug 9, 1 PM $0.000573
+0.00%
$573,000 $37,159
Aug 9, 12 PM $0.000573
+0.35%
$573,000 $38,618
Aug 9, 11 AM $0.000571
-0.35%
$571,000 $38,948
Aug 9, 10 AM $0.000573
+0.00%
$573,000 $41,052
Aug 9, 9 AM $0.000571
-0.52%
$571,000 $42,964
Aug 9, 8 AM $0.000574
+0.35%
$574,000 $44,208
Aug 9, 7 AM $0.000573
-0.17%
$573,000 $45,402
Aug 9, 6 AM $0.000571
-0.17%
$571,000 $47,062
Aug 9, 5 AM $0.000571
-0.35%
$571,000 $48,842
Aug 9, 4 AM $0.000571
-0.35%
$571,000 $50,028
Aug 9, 3 AM $0.000571
-0.87%
$571,000 $51,167
Aug 9, 2 AM $0.000576
-3.19%
$576,000 $52,131
Aug 9, 1 AM $0.000596
+0.34%
$596,000 $52,318
Aug 9, 12 AM $0.000597
-0.17%
$597,000 $52,030
Aug 8, 11 PM $0.000598
+0.00%
$598,000 $52,218
Aug 8, 10 PM $0.000596
-0.33%
$596,000 $52,238
Aug 8, 9 PM $0.000597
-0.17%
$597,000 $52,371
Aug 8, 8 PM $0.000598
+0.17%
$598,000 $51,573
Aug 8, 7 PM $0.000594
-0.67%
$594,000 $51,565
Aug 8, 6 PM $0.000598
+0.34%
$598,000 $52,091
Aug 8, 5 PM $0.000596
-0.17%
$596,000 $52,977
Aug 8, 4 PM $0.000594
+0.00%
$594,000 $52,553
Aug 8, 3 PM $0.000592
-0.50%
$592,000 $51,913
Aug 8, 2 PM $0.000594
+0.34%
$594,000 $52,655
Aug 8, 1 PM $0.000591
+0.17%
$591,000 $52,854
Aug 8, 12 PM $0.000588
+0.51%
$588,000 $52,930
Aug 8, 11 AM $0.000586
-0.17%
$586,000 $52,556
Aug 8, 10 AM $0.000588
+0.00%
$588,000 $52,454
Aug 8, 9 AM $0.000588
+0.51%
$588,000 $51,550