Cosplay Token Historical Data

COT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,082
Jan 17, 1 PM $ 0.00106
-0.09%
$ 1.06 million $ 5,518
Jan 17, 12 PM $ 0.00106
+0.28%
$ 1.06 million $ 5,780
Jan 17, 11 AM $ 0.00105
-0.09%
$ 1.05 million $ 6,453
Jan 17, 10 AM $ 0.00106
+1.25%
$ 1.06 million $ 7,046
Jan 17, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,257
Jan 17, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,801
Jan 17, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,392
Jan 17, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 9,090
Jan 17, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 9,556
Jan 17, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,120
Jan 17, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,692
Jan 17, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,125
Jan 17, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,828
Jan 17, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,417
Jan 16, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 13,023
Jan 16, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,404
Jan 16, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 15,641
Jan 16, 8 PM $ 0.00105
+0.19%
$ 1.05 million $ 17,235
Jan 16, 7 PM $ 0.00105
-0.48%
$ 1.05 million $ 17,401
Jan 16, 6 PM $ 0.00105
+0.38%
$ 1.05 million $ 17,795
Jan 16, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 19,275
Jan 16, 4 PM $ 0.00105
+0.10%
$ 1.05 million $ 20,353
Jan 16, 3 PM $ 0.00105
-0.10%
$ 1.05 million $ 22,092
Jan 16, 2 PM $ 0.00105
+0.38%
$ 1.05 million $ 22,994
Jan 16, 1 PM $ 0.00105
-0.67%
$ 1.04 million $ 25,260
Jan 16, 12 PM $ 0.00105
+0.48%
$ 1.05 million $ 26,136
Jan 16, 11 AM $ 0.00105
+0.38%
$ 1.05 million $ 27,463
Jan 16, 10 AM $ 0.00105
-0.38%
$ 1.05 million $ 28,920
Jan 16, 9 AM $ 0.00105
+0.10%
$ 1.05 million $ 29,933
Jan 16, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 32,481
Jan 16, 7 AM $ 0.00105
+0.19%
$ 1.05 million $ 36,133
Jan 16, 6 AM $ 0.00105
+0.57%
$ 1.05 million $ 38,578
Jan 16, 5 AM $ 0.00105
-0.57%
$ 1.05 million $ 40,874
Jan 16, 4 AM $ 0.00105
-0.10%
$ 1.05 million $ 43,639
Jan 16, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 45,457
Jan 16, 2 AM $ 0.00105
+0.48%
$ 1.05 million $ 45,893
Jan 16, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 46,620
Jan 16, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 47,634
Jan 15, 11 PM $ 0.00105
+0.77%
$ 1.05 million $ 48,260
Jan 15, 10 PM $ 0.00104
-0.38%
$ 1.04 million $ 49,117
Jan 15, 9 PM $ 0.00105
-0.48%
$ 1.05 million $ 48,928
Jan 15, 8 PM $ 0.00105
+0.10%
$ 1.05 million $ 49,264
Jan 15, 7 PM $ 0.00105
+0.77%
$ 1.05 million $ 49,088
Jan 15, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 49,355
Jan 15, 5 PM $ 0.00104
-0.77%
$ 1.04 million $ 49,786
Jan 15, 4 PM $ 0.00104
+0.19%
$ 1.04 million $ 49,319
Jan 15, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 49,091
Jan 15, 2 PM $ 0.00104
-0.48%
$ 1.04 million $ 47,849
Jan 15, 1 PM $ 0.00104
-0.19%
$ 1.04 million $ 47,389