Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.000587
+0.51%
$587,000 $51,284
Aug 8, 7 AM $0.000586
+0.17%
$586,000 $50,961
Aug 8, 6 AM $0.000586
+0.00%
$586,000 $50,264
Aug 8, 5 AM $0.000582
+0.00%
$582,000 $50,093
Aug 8, 4 AM $0.000578
-0.17%
$578,000 $50,412
Aug 8, 3 AM $0.000581
+0.35%
$581,000 $50,182
Aug 8, 2 AM $0.000579
+0.17%
$579,000 $50,423
Aug 8, 1 AM $0.000578
-0.69%
$578,000 $50,276
Aug 8, 12 AM $0.000579
-0.52%
$579,000 $50,726
Aug 7, 11 PM $0.000578
+0.00%
$578,000 $51,178
Aug 7, 10 PM $0.00058
-0.17%
$580,000 $51,480
Aug 7, 9 PM $0.00058
-0.34%
$580,000 $51,973
Aug 7, 8 PM $0.000582
+0.17%
$582,000 $52,826
Aug 7, 7 PM $0.000579
+0.17%
$579,000 $52,385
Aug 7, 6 PM $0.000578
+0.00%
$578,000 $52,381
Aug 7, 5 PM $0.000579
-0.17%
$579,000 $52,926
Aug 7, 4 PM $0.00058
-0.34%
$580,000 $52,243
Aug 7, 3 PM $0.000578
+0.00%
$578,000 $52,818
Aug 7, 2 PM $0.000582
+0.52%
$582,000 $53,113
Aug 7, 1 PM $0.000582
+0.00%
$582,000 $52,624
Aug 7, 12 PM $0.000582
+0.34%
$582,000 $52,766
Aug 7, 11 AM $0.000582
+0.34%
$582,000 $52,374
Aug 7, 10 AM $0.000578
-0.17%
$578,000 $52,255
Aug 7, 9 AM $0.000582
+0.34%
$582,000 $52,926
Aug 7, 8 AM $0.000576
-0.86%
$576,000 $53,090
Aug 7, 7 AM $0.000579
-0.52%
$579,000 $52,485
Aug 7, 6 AM $0.000578
-0.34%
$578,000 $53,124
Aug 7, 5 AM $0.000578
-0.69%
$578,000 $54,583
Aug 7, 4 AM $0.000581
+0.35%
$581,000 $54,466
Aug 7, 3 AM $0.000578
-0.69%
$578,000 $54,014
Aug 7, 2 AM $0.00058
+0.00%
$580,000 $53,384
Aug 7, 1 AM $0.000582
+0.69%
$582,000 $54,198
Aug 7, 12 AM $0.000582
+0.17%
$582,000 $55,173
Aug 6, 11 PM $0.000582
+0.52%
$582,000 $55,114
Aug 6, 10 PM $0.000581
+0.00%
$581,000 $55,422
Aug 6, 9 PM $0.000581
+0.00%
$581,000 $55,613
Aug 6, 8 PM $0.000579
-0.69%
$579,000 $55,687
Aug 6, 7 PM $0.000581
-0.17%
$581,000 $54,446
Aug 6, 6 PM $0.000579
-0.52%
$579,000 $55,648
Aug 6, 5 PM $0.000583
+0.17%
$583,000 $55,759
Aug 6, 4 PM $0.000581
+0.17%
$581,000 $55,683
Aug 6, 3 PM $0.000582
-0.17%
$582,000 $55,631
Aug 6, 2 PM $0.000583
+0.00%
$583,000 $55,199
Aug 6, 1 PM $0.000582
-0.17%
$582,000 $54,939
Aug 6, 12 PM $0.00058
-0.34%
$580,000 $55,565
Aug 6, 11 AM $0.000582
+0.17%
$582,000 $55,028
Aug 6, 10 AM $0.000581
+0.17%
$581,000 $55,199
Aug 6, 9 AM $0.000583
+0.52%
$583,000 $55,557
Aug 6, 8 AM $0.000583
+0.52%
$583,000 $53,927
Aug 6, 7 AM $0.000583
+0.34%
$583,000 $51,733