Cosplay Token Historical Data

COT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00104
-0.19%
$ 1.04 million $ 47,389
Jan 15, 12 PM $ 0.00104
-0.10%
$ 1.04 million $ 46,669
Jan 15, 11 AM $ 0.00104
+0.39%
$ 1.04 million $ 46,801
Jan 15, 10 AM $ 0.00104
+0.87%
$ 1.04 million $ 46,115
Jan 15, 9 AM $ 0.00103
-0.10%
$ 1.03 million $ 45,697
Jan 15, 8 AM $ 0.00104
+0.48%
$ 1.04 million $ 46,710
Jan 15, 7 AM $ 0.00104
+0.68%
$ 1.04 million $ 47,204
Jan 15, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 46,084
Jan 15, 5 AM $ 0.00103
-0.86%
$ 1.03 million $ 45,996
Jan 15, 4 AM $ 0.00104
-0.67%
$ 1.04 million $ 46,688
Jan 15, 3 AM $ 0.00105
-0.76%
$ 1.05 million $ 46,442
Jan 15, 2 AM $ 0.00106
-0.38%
$ 1.06 million $ 47,208
Jan 15, 1 AM $ 0.00106
+0.38%
$ 1.06 million $ 50,203
Jan 15, 12 AM $ 0.00106
-0.09%
$ 1.06 million $ 51,678
Jan 14, 11 PM $ 0.00106
-0.19%
$ 1.06 million $ 53,038
Jan 14, 10 PM $ 0.00105
-0.47%
$ 1.05 million $ 55,141
Jan 14, 9 PM $ 0.00106
+0.28%
$ 1.06 million $ 56,595
Jan 14, 8 PM $ 0.00105
-0.47%
$ 1.05 million $ 57,956
Jan 14, 7 PM $ 0.00106
+0.28%
$ 1.06 million $ 60,058
Jan 14, 6 PM $ 0.00105
-0.66%
$ 1.05 million $ 61,613
Jan 14, 5 PM $ 0.00106
-0.28%
$ 1.06 million $ 63,542
Jan 14, 4 PM $ 0.00106
+0.57%
$ 1.06 million $ 64,916
Jan 14, 3 PM $ 0.00106
+0.47%
$ 1.06 million $ 67,387
Jan 14, 2 PM $ 0.00106
-0.47%
$ 1.06 million $ 68,656
Jan 14, 1 PM $ 0.00106
+0.28%
$ 1.06 million $ 70,982
Jan 14, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 73,077
Jan 14, 11 AM $ 0.00105
-0.57%
$ 1.05 million $ 74,379
Jan 14, 10 AM $ 0.00106
+0.66%
$ 1.06 million $ 75,628
Jan 14, 9 AM $ 0.00105
+0.76%
$ 1.05 million $ 77,378
Jan 14, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 79,295
Jan 14, 7 AM $ 0.00104
-0.76%
$ 1.04 million $ 79,293
Jan 14, 6 AM $ 0.00104
-0.57%
$ 1.04 million $ 79,540
Jan 14, 5 AM $ 0.00104
-0.19%
$ 1.04 million $ 79,799
Jan 14, 4 AM $ 0.00104
+0.19%
$ 1.04 million $ 79,946
Jan 14, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 79,942
Jan 14, 2 AM $ 0.00105
+0.19%
$ 1.05 million $ 79,751
Jan 14, 1 AM $ 0.00104
+0.19%
$ 1.04 million $ 79,881
Jan 14, 12 AM $ 0.00104
-0.19%
$ 1.04 million $ 78,991
Jan 13, 11 PM $ 0.00104
-0.76%
$ 1.04 million $ 79,917
Jan 13, 10 PM $ 0.00105
+0.48%
$ 1.05 million $ 79,648
Jan 13, 9 PM $ 0.00104
+0.19%
$ 1.04 million $ 79,877
Jan 13, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 80,109
Jan 13, 7 PM $ 0.00104
-0.10%
$ 1.04 million $ 80,710
Jan 13, 6 PM $ 0.00104
+0.19%
$ 1.04 million $ 80,704
Jan 13, 5 PM $ 0.00104
-0.29%
$ 1.04 million $ 80,239
Jan 13, 4 PM $ 0.00104
-0.38%
$ 1.04 million $ 80,086
Jan 13, 3 PM $ 0.00104
+0.29%
$ 1.04 million $ 80,490
Jan 13, 2 PM $ 0.00105
+0.29%
$ 1.05 million $ 80,192
Jan 13, 1 PM $ 0.00104
-0.19%
$ 1.04 million $ 80,081
Jan 13, 12 PM $ 0.00104
-0.10%
$ 1.04 million $ 80,414