Cosplay Token Historical Data

COT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000727
+0.00%
$ 727,000 $ 77,061
Apr 26, 3 PM $ 0.000726
+0.00%
$ 726,000 $ 77,052
Apr 26, 2 PM $ 0.000728
+0.14%
$ 728,000 $ 76,615
Apr 26, 1 PM $ 0.000727
-0.14%
$ 727,000 $ 76,246
Apr 26, 12 PM $ 0.000729
+0.41%
$ 729,000 $ 76,176
Apr 26, 11 AM $ 0.000726
+0.00%
$ 726,000 $ 76,500
Apr 26, 10 AM $ 0.000729
-0.27%
$ 729,000 $ 76,469
Apr 26, 9 AM $ 0.000726
-0.27%
$ 726,000 $ 76,858
Apr 26, 8 AM $ 0.000729
+0.41%
$ 729,000 $ 77,102
Apr 26, 7 AM $ 0.000727
-0.14%
$ 727,000 $ 77,245
Apr 26, 6 AM $ 0.000726
-0.68%
$ 726,000 $ 76,537
Apr 26, 5 AM $ 0.000731
+0.27%
$ 731,000 $ 76,782
Apr 26, 4 AM $ 0.000732
+0.69%
$ 732,000 $ 77,660
Apr 26, 3 AM $ 0.000726
-0.68%
$ 726,000 $ 77,915
Apr 26, 2 AM $ 0.000729
+0.41%
$ 729,000 $ 77,372
Apr 26, 1 AM $ 0.000729
+0.41%
$ 729,000 $ 76,258
Apr 26, 12 AM $ 0.00073
-0.14%
$ 730,000 $ 76,436
Apr 25, 11 PM $ 0.000727
+0.14%
$ 727,000 $ 75,973
Apr 25, 10 PM $ 0.000727
-0.41%
$ 727,000 $ 75,731
Apr 25, 9 PM $ 0.000729
+0.14%
$ 729,000 $ 75,383
Apr 25, 8 PM $ 0.000731
+0.14%
$ 731,000 $ 75,291
Apr 25, 7 PM $ 0.000726
-0.41%
$ 726,000 $ 74,938
Apr 25, 6 PM $ 0.000728
+0.28%
$ 728,000 $ 75,095
Apr 25, 5 PM $ 0.00073
+0.55%
$ 730,000 $ 75,239
Apr 25, 4 PM $ 0.000726
-0.55%
$ 726,000 $ 75,414
Apr 25, 3 PM $ 0.000727
-0.55%
$ 727,000 $ 76,076
Apr 25, 2 PM $ 0.000731
+0.69%
$ 731,000 $ 76,239
Apr 25, 1 PM $ 0.000727
-0.55%
$ 727,000 $ 76,487
Apr 25, 12 PM $ 0.000728
-0.41%
$ 728,000 $ 76,961
Apr 25, 11 AM $ 0.000726
-0.27%
$ 726,000 $ 77,647
Apr 25, 10 AM $ 0.000731
+0.55%
$ 731,000 $ 78,109
Apr 25, 9 AM $ 0.00073
+0.27%
$ 730,000 $ 77,882
Apr 25, 8 AM $ 0.000727
+0.00%
$ 727,000 $ 77,929
Apr 25, 7 AM $ 0.000728
-0.27%
$ 728,000 $ 79,014
Apr 25, 6 AM $ 0.000731
-0.14%
$ 731,000 $ 79,396
Apr 25, 5 AM $ 0.00073
+0.27%
$ 730,000 $ 79,318
Apr 25, 4 AM $ 0.00073
+0.55%
$ 730,000 $ 79,034
Apr 25, 3 AM $ 0.000729
-0.14%
$ 729,000 $ 78,835
Apr 25, 2 AM $ 0.000729
+0.28%
$ 729,000 $ 77,533
Apr 25, 1 AM $ 0.000726
-0.27%
$ 726,000 $ 78,029
Apr 25, 12 AM $ 0.00073
+0.41%
$ 730,000 $ 78,971
Apr 24, 11 PM $ 0.000726
-0.41%
$ 726,000 $ 78,711
Apr 24, 10 PM $ 0.00073
+0.27%
$ 730,000 $ 79,003
Apr 24, 9 PM $ 0.000726
-0.27%
$ 726,000 $ 78,906
Apr 24, 8 PM $ 0.000726
-0.55%
$ 726,000 $ 79,519
Apr 24, 7 PM $ 0.000729
+0.14%
$ 729,000 $ 79,709
Apr 24, 6 PM $ 0.000726
-0.14%
$ 726,000 $ 79,927
Apr 24, 5 PM $ 0.00073
+0.41%
$ 730,000 $ 79,650
Apr 24, 4 PM $ 0.000727
-0.27%
$ 727,000 $ 79,217
Apr 24, 3 PM $ 0.000727
-0.41%
$ 727,000 $ 79,233