Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.000582
+0.17%
$582,000 $49,658
Aug 6, 5 AM $0.000581
+0.35%
$581,000 $47,181
Aug 6, 4 AM $0.00058
+0.00%
$580,000 $44,534
Aug 6, 3 AM $0.000583
+0.52%
$583,000 $42,361
Aug 6, 2 AM $0.000583
+0.69%
$583,000 $40,165
Aug 6, 1 AM $0.000581
-0.34%
$581,000 $38,368
Aug 6, 12 AM $0.00058
-0.51%
$580,000 $35,780
Aug 5, 11 PM $0.000583
+0.69%
$583,000 $33,476
Aug 5, 10 PM $0.000579
-0.52%
$579,000 $31,399
Aug 5, 9 PM $0.000583
+0.34%
$583,000 $28,582
Aug 5, 8 PM $0.000583
+0.17%
$583,000 $25,796
Aug 5, 7 PM $0.000583
+0.17%
$583,000 $23,376
Aug 5, 6 PM $0.000583
+0.34%
$583,000 $21,889
Aug 5, 5 PM $0.000583
+0.34%
$583,000 $19,440
Aug 5, 4 PM $0.000579
-0.69%
$579,000 $17,397
Aug 5, 3 PM $0.000583
+0.17%
$583,000 $14,896
Aug 5, 2 PM $0.000582
-0.17%
$582,000 $13,122
Aug 5, 1 PM $0.000581
-0.34%
$581,000 $11,074
Aug 5, 12 PM $0.000583
+0.69%
$583,000 $9,373
Aug 5, 11 AM $0.000579
-0.52%
$579,000 $6,917
Aug 5, 10 AM $0.000581
-0.34%
$581,000 $5,194
Aug 5, 9 AM $0.000581
+0.00%
$581,000 $2,862
Aug 5, 8 AM $0.000581
+0.87%
$581,000 $705
Aug 5, 7 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 6 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 5 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 4 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 3 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 2 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 1 AM $0.000576
-0.35%
$576,000 $1,869
Aug 5, 12 AM $0.000578
+0.00%
$578,000 $3,358
Aug 4, 11 PM $0.000578
+0.00%
$578,000 $5,351
Aug 4, 10 PM $0.000578
+0.00%
$578,000 $7,392
Aug 4, 9 PM $0.000578
+0.00%
$578,000 $10,088
Aug 4, 8 PM $0.000578
+0.00%
$578,000 $12,280
Aug 4, 7 PM $0.000578
+0.00%
$578,000 $14,344
Aug 4, 6 PM $0.000578
+0.00%
$578,000 $16,283
Aug 4, 5 PM $0.000578
+0.00%
$578,000 $17,819
Aug 4, 4 PM $0.000578
+0.00%
$578,000 $19,633
Aug 4, 3 PM $0.000578
+0.00%
$578,000 $22,181
Aug 4, 2 PM $0.000578
+0.00%
$578,000 $23,981
Aug 4, 1 PM $0.000578
+0.00%
$578,000 $26,814
Aug 4, 12 PM $0.000578
+0.00%
$578,000 $28,750
Aug 4, 11 AM $0.000578
+0.00%
$578,000 $31,425
Aug 4, 10 AM $0.000578
+0.00%
$578,000 $33,604
Aug 4, 9 AM $0.000578
+0.00%
$578,000 $35,432
Aug 4, 8 AM $0.000578
+0.00%
$578,000 $37,024
Aug 4, 7 AM $0.000578
+0.00%
$578,000 $39,091
Aug 4, 6 AM $0.000578
+0.00%
$578,000 $41,730
Aug 4, 5 AM $0.000578
+0.00%
$578,000 $44,303