Cosplay Token Historical Data

COT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00104
-0.19%
$ 1.04 million $ 80,081
Jan 13, 12 PM $ 0.00104
-0.10%
$ 1.04 million $ 80,414
Jan 13, 11 AM $ 0.00104
+0.10%
$ 1.04 million $ 80,796
Jan 13, 10 AM $ 0.00104
+0.19%
$ 1.04 million $ 80,832
Jan 13, 9 AM $ 0.00104
-0.67%
$ 1.04 million $ 80,381
Jan 13, 8 AM $ 0.00104
-0.10%
$ 1.04 million $ 80,594
Jan 13, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 81,052
Jan 13, 6 AM $ 0.00104
+0.38%
$ 1.04 million $ 81,116
Jan 13, 5 AM $ 0.00104
+0.10%
$ 1.04 million $ 80,600
Jan 13, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 81,075
Jan 13, 3 AM $ 0.00104
-0.67%
$ 1.04 million $ 80,460
Jan 13, 2 AM $ 0.00105
+0.19%
$ 1.05 million $ 79,866
Jan 13, 1 AM $ 0.00105
-0.85%
$ 1.05 million $ 80,597
Jan 13, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 79,692
Jan 12, 11 PM $ 0.00106
+0.19%
$ 1.06 million $ 79,644
Jan 12, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 79,114
Jan 12, 9 PM $ 0.00106
-0.75%
$ 1.06 million $ 79,859
Jan 12, 8 PM $ 0.00107
+0.38%
$ 1.07 million $ 79,754
Jan 12, 7 PM $ 0.00106
-0.47%
$ 1.06 million $ 79,722
Jan 12, 6 PM $ 0.00106
-0.37%
$ 1.06 million $ 79,172
Jan 12, 5 PM $ 0.00106
+0.28%
$ 1.06 million $ 78,786
Jan 12, 4 PM $ 0.00106
-0.65%
$ 1.06 million $ 79,206
Jan 12, 3 PM $ 0.00107
+0.38%
$ 1.07 million $ 79,061
Jan 12, 2 PM $ 0.00107
+0.09%
$ 1.07 million $ 78,403
Jan 12, 1 PM $ 0.00107
+0.66%
$ 1.07 million $ 77,531
Jan 12, 12 PM $ 0.00106
-0.09%
$ 1.06 million $ 77,436
Jan 12, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 77,383
Jan 12, 10 AM $ 0.00106
-0.19%
$ 1.06 million $ 77,163
Jan 12, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 77,354
Jan 12, 8 AM $ 0.00106
-0.09%
$ 1.06 million $ 77,587
Jan 12, 7 AM $ 0.00107
-0.28%
$ 1.07 million $ 77,235
Jan 12, 6 AM $ 0.00107
+0.28%
$ 1.07 million $ 76,945
Jan 12, 5 AM $ 0.00106
-0.37%
$ 1.06 million $ 76,826
Jan 12, 4 AM $ 0.00107
-0.09%
$ 1.07 million $ 77,199
Jan 12, 3 AM $ 0.00106
+1.33%
$ 1.06 million $ 76,788
Jan 12, 2 AM $ 0.00106
+0.48%
$ 1.06 million $ 77,056
Jan 12, 1 AM $ 0.00105
-0.09%
$ 1.05 million $ 77,318
Jan 12, 12 AM $ 0.00105
-0.28%
$ 1.05 million $ 77,404
Jan 11, 11 PM $ 0.00105
-0.57%
$ 1.05 million $ 77,867
Jan 11, 10 PM $ 0.00105
+0.19%
$ 1.05 million $ 76,956
Jan 11, 9 PM $ 0.00105
+0.48%
$ 1.05 million $ 77,601
Jan 11, 8 PM $ 0.00105
-0.76%
$ 1.05 million $ 77,465
Jan 11, 7 PM $ 0.00105
+0.38%
$ 1.05 million $ 77,111
Jan 11, 6 PM $ 0.00105
+0.29%
$ 1.05 million $ 77,375
Jan 11, 5 PM $ 0.00105
+0.38%
$ 1.05 million $ 77,230
Jan 11, 4 PM $ 0.00105
+0.19%
$ 1.05 million $ 77,553
Jan 11, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 77,628
Jan 11, 2 PM $ 0.00106
+0.38%
$ 1.06 million $ 77,825
Jan 11, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 78,957
Jan 11, 12 PM $ 0.00106
+0.57%
$ 1.06 million $ 79,511