Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.000679
-0.15%
$679,000 $76,727
Jun 16, 2 AM $0.000679
+0.44%
$679,000 $76,589
Jun 16, 1 AM $0.000681
+0.74%
$681,000 $76,915
Jun 16, 12 AM $0.000677
-0.15%
$677,000 $76,176
Jun 15, 11 PM $0.000681
+0.00%
$681,000 $75,578
Jun 15, 10 PM $0.000677
+0.00%
$677,000 $76,137
Jun 15, 9 PM $0.000681
+0.74%
$681,000 $75,696
Jun 15, 8 PM $0.000681
+0.00%
$681,000 $76,306
Jun 15, 7 PM $0.000681
+0.59%
$681,000 $76,625
Jun 15, 6 PM $0.000681
+0.59%
$681,000 $75,948
Jun 15, 5 PM $0.000681
+0.29%
$681,000 $76,561
Jun 15, 4 PM $0.000679
+0.30%
$679,000 $76,032
Jun 15, 3 PM $0.000676
+0.00%
$676,000 $75,691
Jun 15, 2 PM $0.00068
-0.15%
$680,000 $75,933
Jun 15, 1 PM $0.000681
+0.44%
$681,000 $76,338
Jun 15, 12 PM $0.000676
+0.00%
$676,000 $76,096
Jun 15, 11 AM $0.000679
-0.29%
$679,000 $76,502
Jun 15, 10 AM $0.000681
+0.15%
$681,000 $76,228
Jun 15, 9 AM $0.00068
+0.59%
$680,000 $76,277
Jun 15, 8 AM $0.000678
-0.15%
$678,000 $77,316
Jun 15, 7 AM $0.000676
-0.29%
$676,000 $77,262
Jun 15, 6 AM $0.000677
+0.15%
$677,000 $77,319
Jun 15, 5 AM $0.00068
+0.44%
$680,000 $77,413
Jun 15, 4 AM $0.000676
-0.59%
$676,000 $77,440
Jun 15, 3 AM $0.000681
+0.00%
$681,000 $77,217
Jun 15, 2 AM $0.000676
-0.15%
$676,000 $77,068
Jun 15, 1 AM $0.000676
-0.59%
$676,000 $77,478
Jun 15, 12 AM $0.000678
-0.44%
$678,000 $76,920
Jun 14, 11 PM $0.000676
-0.73%
$676,000 $77,359
Jun 14, 10 PM $0.00068
+0.29%
$680,000 $77,180
Jun 14, 9 PM $0.000681
+0.29%
$681,000 $77,218
Jun 14, 8 PM $0.000676
-0.73%
$676,000 $76,978
Jun 14, 7 PM $0.00068
+0.59%
$680,000 $77,212
Jun 14, 6 PM $0.000678
+0.15%
$678,000 $77,382
Jun 14, 5 PM $0.000681
+0.15%
$681,000 $77,247
Jun 14, 4 PM $0.00068
+0.29%
$680,000 $77,607
Jun 14, 3 PM $0.000679
+0.44%
$679,000 $77,763
Jun 14, 2 PM $0.00068
-0.15%
$680,000 $77,796
Jun 14, 1 PM $0.000678
+0.30%
$678,000 $77,661
Jun 14, 12 PM $0.000677
-0.59%
$677,000 $78,240
Jun 14, 11 AM $0.00068
+0.59%
$680,000 $78,907
Jun 14, 10 AM $0.000679
+0.44%
$679,000 $79,389
Jun 14, 9 AM $0.000679
-0.15%
$679,000 $79,846
Jun 14, 8 AM $0.000679
+0.44%
$679,000 $78,972
Jun 14, 7 AM $0.000681
+0.44%
$681,000 $78,772
Jun 14, 6 AM $0.000681
+0.00%
$681,000 $78,635
Jun 14, 5 AM $0.000681
+0.74%
$681,000 $78,807
Jun 14, 4 AM $0.000676
-0.59%
$676,000 $78,481
Jun 14, 3 AM $0.000679
+0.00%
$679,000 $78,625
Jun 14, 2 AM $0.000681
+0.44%
$681,000 $78,521