Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.000578
+0.00%
$578,000 $44,303
Aug 4, 4 AM $0.000578
+0.00%
$578,000 $46,529
Aug 4, 3 AM $0.000578
+0.00%
$578,000 $48,792
Aug 4, 2 AM $0.000578
+0.00%
$578,000 $51,289
Aug 4, 1 AM $0.000578
-1.03%
$578,000 $53,763
Aug 4, 12 AM $0.000581
-0.51%
$581,000 $54,201
Aug 3, 11 PM $0.000584
+0.69%
$584,000 $55,199
Aug 3, 10 PM $0.000581
-0.17%
$581,000 $55,674
Aug 3, 9 PM $0.000584
+0.69%
$584,000 $56,534
Aug 3, 8 PM $0.00058
-0.34%
$580,000 $56,323
Aug 3, 7 PM $0.000582
+0.17%
$582,000 $57,063
Aug 3, 6 PM $0.00058
-0.34%
$580,000 $57,342
Aug 3, 5 PM $0.000581
+0.00%
$581,000 $57,611
Aug 3, 4 PM $0.000584
+0.34%
$584,000 $57,803
Aug 3, 3 PM $0.000584
+0.00%
$584,000 $58,224
Aug 3, 2 PM $0.000581
+0.17%
$581,000 $58,236
Aug 3, 1 PM $0.000581
+0.17%
$581,000 $58,281
Aug 3, 12 PM $0.00058
-0.34%
$580,000 $57,893
Aug 3, 11 AM $0.00058
-0.51%
$580,000 $59,034
Aug 3, 10 AM $0.000583
-0.17%
$583,000 $58,783
Aug 3, 9 AM $0.000582
-0.34%
$582,000 $59,254
Aug 3, 8 AM $0.00058
-0.68%
$580,000 $59,907
Aug 3, 7 AM $0.00058
-0.68%
$580,000 $60,831
Aug 3, 6 AM $0.000584
+0.17%
$584,000 $61,452
Aug 3, 5 AM $0.000583
+0.00%
$583,000 $60,626
Aug 3, 4 AM $0.000584
+0.69%
$584,000 $60,254
Aug 3, 3 AM $0.000584
+0.52%
$584,000 $60,021
Aug 3, 2 AM $0.000584
+0.52%
$584,000 $59,933
Aug 3, 1 AM $0.000586
-0.17%
$586,000 $59,225
Aug 3, 12 AM $0.000584
+0.00%
$584,000 $59,463
Aug 2, 11 PM $0.000585
+0.00%
$585,000 $59,163
Aug 2, 10 PM $0.000583
-0.34%
$583,000 $59,486
Aug 2, 9 PM $0.000583
-0.68%
$583,000 $58,618
Aug 2, 8 PM $0.000586
+0.00%
$586,000 $58,596
Aug 2, 7 PM $0.000586
+0.51%
$586,000 $58,028
Aug 2, 6 PM $0.000583
-0.51%
$583,000 $57,940
Aug 2, 5 PM $0.000587
+0.34%
$587,000 $57,989
Aug 2, 4 PM $0.000587
+0.00%
$587,000 $58,246
Aug 2, 3 PM $0.000584
-0.51%
$584,000 $59,117
Aug 2, 2 PM $0.000585
+0.00%
$585,000 $59,045
Aug 2, 1 PM $0.000586
+0.17%
$586,000 $59,194
Aug 2, 12 PM $0.000587
+0.51%
$587,000 $60,386
Aug 2, 11 AM $0.000586
+0.34%
$586,000 $60,163
Aug 2, 10 AM $0.000586
+0.51%
$586,000 $58,969
Aug 2, 9 AM $0.000585
-0.34%
$585,000 $58,364
Aug 2, 8 AM $0.000587
+0.69%
$587,000 $58,078
Aug 2, 7 AM $0.000587
+0.51%
$587,000 $57,865
Aug 2, 6 AM $0.000585
-0.34%
$585,000 $58,401
Aug 2, 5 AM $0.000584
+0.17%
$584,000 $57,301
Aug 2, 4 AM $0.000587
+0.69%
$587,000 $57,550