Cosplay Token Historical Data

COT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00106
+0.57%
$ 1.06 million $ 79,511
Jan 11, 11 AM $ 0.00106
+0.28%
$ 1.06 million $ 79,888
Jan 11, 10 AM $ 0.00105
-0.28%
$ 1.05 million $ 80,066
Jan 11, 9 AM $ 0.00105
-0.10%
$ 1.05 million $ 79,357
Jan 11, 8 AM $ 0.00105
-0.38%
$ 1.05 million $ 78,555
Jan 11, 7 AM $ 0.00105
+0.29%
$ 1.05 million $ 78,957
Jan 11, 6 AM $ 0.00105
+0.29%
$ 1.05 million $ 78,481
Jan 11, 5 AM $ 0.00106
+0.28%
$ 1.06 million $ 77,696
Jan 11, 4 AM $ 0.00105
+0.38%
$ 1.05 million $ 78,129
Jan 11, 3 AM $ 0.00105
+0.09%
$ 1.05 million $ 77,908
Jan 11, 2 AM $ 0.00106
+0.48%
$ 1.06 million $ 77,553
Jan 11, 1 AM $ 0.00105
-0.38%
$ 1.05 million $ 78,367
Jan 11, 12 AM $ 0.00105
+0.67%
$ 1.05 million $ 77,278
Jan 10, 11 PM $ 0.00105
-0.19%
$ 1.05 million $ 76,769
Jan 10, 10 PM $ 0.00105
-0.57%
$ 1.05 million $ 77,114
Jan 10, 9 PM $ 0.00104
-0.48%
$ 1.04 million $ 77,972
Jan 10, 8 PM $ 0.00104
-0.76%
$ 1.04 million $ 77,391
Jan 10, 7 PM $ 0.00105
+0.19%
$ 1.05 million $ 77,242
Jan 10, 6 PM $ 0.00105
-0.48%
$ 1.05 million $ 77,156
Jan 10, 5 PM $ 0.00105
+0.29%
$ 1.05 million $ 77,008
Jan 10, 4 PM $ 0.00105
-0.19%
$ 1.05 million $ 78,112
Jan 10, 3 PM $ 0.00105
+0.67%
$ 1.05 million $ 77,783
Jan 10, 2 PM $ 0.00104
-0.38%
$ 1.04 million $ 77,954
Jan 10, 1 PM $ 0.00105
-0.57%
$ 1.05 million $ 78,146
Jan 10, 12 PM $ 0.00104
-0.76%
$ 1.04 million $ 77,533
Jan 10, 11 AM $ 0.00105
-0.48%
$ 1.05 million $ 76,918
Jan 10, 10 AM $ 0.00105
-0.38%
$ 1.05 million $ 77,049
Jan 10, 9 AM $ 0.00105
-0.10%
$ 1.05 million $ 76,678
Jan 10, 8 AM $ 0.00104
-0.10%
$ 1.04 million $ 76,767
Jan 10, 7 AM $ 0.00104
-0.38%
$ 1.04 million $ 77,871
Jan 10, 6 AM $ 0.00104
-0.67%
$ 1.04 million $ 77,924
Jan 10, 5 AM $ 0.00105
+0.19%
$ 1.05 million $ 78,470
Jan 10, 4 AM $ 0.00104
-0.67%
$ 1.04 million $ 78,989
Jan 10, 3 AM $ 0.00105
-0.29%
$ 1.05 million $ 78,224
Jan 10, 2 AM $ 0.00105
-0.47%
$ 1.05 million $ 78,738
Jan 10, 1 AM $ 0.00106
-1.86%
$ 1.06 million $ 79,059
Jan 10, 12 AM $ 0.00107
-0.74%
$ 1.07 million $ 78,491
Jan 9, 11 PM $ 0.00108
+0.28%
$ 1.08 million $ 79,166
Jan 9, 10 PM $ 0.00107
+0.47%
$ 1.07 million $ 79,462
Jan 9, 9 PM $ 0.00107
+0.09%
$ 1.07 million $ 80,097
Jan 9, 8 PM $ 0.00107
-0.19%
$ 1.07 million $ 80,454
Jan 9, 7 PM $ 0.00107
+0.09%
$ 1.07 million $ 81,021
Jan 9, 6 PM $ 0.00107
+0.09%
$ 1.07 million $ 80,865
Jan 9, 5 PM $ 0.00107
-0.28%
$ 1.07 million $ 81,061
Jan 9, 4 PM $ 0.00108
+0.65%
$ 1.08 million $ 81,211
Jan 9, 3 PM $ 0.00107
-0.09%
$ 1.07 million $ 80,673
Jan 9, 2 PM $ 0.00108
+0.65%
$ 1.08 million $ 81,330
Jan 9, 1 PM $ 0.00107
+0.28%
$ 1.07 million $ 81,400
Jan 9, 12 PM $ 0.00108
+0.37%
$ 1.08 million $ 81,221
Jan 9, 11 AM $ 0.00107
+0.09%
$ 1.07 million $ 81,464