Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.000681
+0.29%
$681,000 $77,218
Jun 14, 8 PM $0.000676
-0.73%
$676,000 $76,978
Jun 14, 7 PM $0.00068
+0.59%
$680,000 $77,212
Jun 14, 6 PM $0.000678
+0.15%
$678,000 $77,382
Jun 14, 5 PM $0.000681
+0.15%
$681,000 $77,247
Jun 14, 4 PM $0.00068
+0.29%
$680,000 $77,607
Jun 14, 3 PM $0.000679
+0.44%
$679,000 $77,763
Jun 14, 2 PM $0.00068
-0.15%
$680,000 $77,796
Jun 14, 1 PM $0.000678
+0.30%
$678,000 $77,661
Jun 14, 12 PM $0.000677
-0.59%
$677,000 $78,240
Jun 14, 11 AM $0.00068
+0.59%
$680,000 $78,907
Jun 14, 10 AM $0.000679
+0.44%
$679,000 $79,389
Jun 14, 9 AM $0.000679
-0.15%
$679,000 $79,846
Jun 14, 8 AM $0.000679
+0.44%
$679,000 $78,972
Jun 14, 7 AM $0.000681
+0.44%
$681,000 $78,772
Jun 14, 6 AM $0.000681
+0.00%
$681,000 $78,635
Jun 14, 5 AM $0.000681
+0.74%
$681,000 $78,807
Jun 14, 4 AM $0.000676
-0.59%
$676,000 $78,481
Jun 14, 3 AM $0.000679
+0.00%
$679,000 $78,625
Jun 14, 2 AM $0.000681
+0.44%
$681,000 $78,521
Jun 14, 1 AM $0.000681
+0.15%
$681,000 $78,615
Jun 14, 12 AM $0.000681
+0.74%
$681,000 $78,040
Jun 13, 11 PM $0.000676
-0.73%
$676,000 $78,711
Jun 13, 10 PM $0.000681
+0.15%
$681,000 $78,433
Jun 13, 9 PM $0.000681
+0.59%
$681,000 $78,496
Jun 13, 8 PM $0.000681
+0.44%
$681,000 $78,177
Jun 13, 7 PM $0.000681
+0.59%
$681,000 $78,300
Jun 13, 6 PM $0.000678
-0.44%
$678,000 $78,567
Jun 13, 5 PM $0.000679
+0.44%
$679,000 $78,684
Jun 13, 4 PM $0.000681
+0.59%
$681,000 $78,933
Jun 13, 3 PM $0.000679
-0.15%
$679,000 $77,982
Jun 13, 2 PM $0.000676
-0.15%
$676,000 $78,879
Jun 13, 1 PM $0.000676
-0.29%
$676,000 $79,525
Jun 13, 12 PM $0.000678
+0.30%
$678,000 $79,936
Jun 13, 11 AM $0.000677
-0.59%
$677,000 $79,306
Jun 13, 10 AM $0.000676
+0.00%
$676,000 $78,559
Jun 13, 9 AM $0.000678
+0.30%
$678,000 $78,101
Jun 13, 8 AM $0.000676
-0.73%
$676,000 $78,061
Jun 13, 7 AM $0.000677
-0.29%
$677,000 $78,578
Jun 13, 6 AM $0.000678
-0.15%
$678,000 $77,929
Jun 13, 5 AM $0.000681
+0.44%
$681,000 $77,077
Jun 13, 4 AM $0.000681
+0.74%
$681,000 $76,667
Jun 13, 3 AM $0.000681
+0.29%
$681,000 $76,843
Jun 13, 2 AM $0.000675
-0.30%
$675,000 $76,183
Jun 13, 1 AM $0.000679
+0.59%
$679,000 $76,298
Jun 13, 12 AM $0.00068
+0.74%
$680,000 $76,342
Jun 12, 11 PM $0.000678
-0.29%
$678,000 $76,368
Jun 12, 10 PM $0.000679
+0.44%
$679,000 $76,036
Jun 12, 9 PM $0.000675
-0.44%
$675,000 $75,628
Jun 12, 8 PM $0.000679
+0.00%
$679,000 $75,701