Cosplay Token Historical Data

COT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00108
+0.37%
$ 1.08 million $ 81,221
Jan 9, 11 AM $ 0.00107
+0.09%
$ 1.07 million $ 81,464
Jan 9, 10 AM $ 0.00107
-0.19%
$ 1.07 million $ 81,161
Jan 9, 9 AM $ 0.00107
-0.37%
$ 1.07 million $ 80,641
Jan 9, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 80,092
Jan 9, 7 AM $ 0.00107
-0.56%
$ 1.07 million $ 80,256
Jan 9, 6 AM $ 0.00107
-0.46%
$ 1.07 million $ 79,766
Jan 9, 5 AM $ 0.00107
-0.09%
$ 1.07 million $ 80,174
Jan 9, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 79,781
Jan 9, 3 AM $ 0.00107
+0.85%
$ 1.07 million $ 80,172
Jan 9, 2 AM $ 0.00106
-0.19%
$ 1.06 million $ 80,786
Jan 9, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 79,952
Jan 9, 12 AM $ 0.00106
-0.09%
$ 1.06 million $ 79,601
Jan 8, 11 PM $ 0.00106
-0.47%
$ 1.06 million $ 79,889
Jan 8, 10 PM $ 0.00106
-0.19%
$ 1.06 million $ 80,208
Jan 8, 9 PM $ 0.00106
-0.66%
$ 1.06 million $ 80,335
Jan 8, 8 PM $ 0.00106
+0.28%
$ 1.06 million $ 80,027
Jan 8, 7 PM $ 0.00106
-0.47%
$ 1.06 million $ 79,379
Jan 8, 6 PM $ 0.00106
+0.57%
$ 1.06 million $ 79,534
Jan 8, 5 PM $ 0.00106
+0.38%
$ 1.06 million $ 79,514
Jan 8, 4 PM $ 0.00106
+0.28%
$ 1.06 million $ 79,485
Jan 8, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 78,704
Jan 8, 2 PM $ 0.00106
-0.38%
$ 1.06 million $ 78,965
Jan 8, 1 PM $ 0.00106
-0.38%
$ 1.06 million $ 78,493
Jan 8, 12 PM $ 0.00106
-0.38%
$ 1.06 million $ 78,553
Jan 8, 11 AM $ 0.00106
+0.09%
$ 1.06 million $ 79,439
Jan 8, 10 AM $ 0.00106
-0.56%
$ 1.06 million $ 79,514
Jan 8, 9 AM $ 0.00106
+0.09%
$ 1.06 million $ 79,650
Jan 8, 8 AM $ 0.00106
-0.09%
$ 1.06 million $ 80,274
Jan 8, 7 AM $ 0.00106
-0.38%
$ 1.06 million $ 81,473
Jan 8, 6 AM $ 0.00106
-0.19%
$ 1.06 million $ 81,590
Jan 8, 5 AM $ 0.00106
+1.73%
$ 1.06 million $ 82,220
Jan 8, 4 AM $ 0.00104
+0.19%
$ 1.04 million $ 81,567
Jan 8, 3 AM $ 0.00105
-0.19%
$ 1.05 million $ 81,648
Jan 8, 2 AM $ 0.00104
-0.57%
$ 1.04 million $ 81,446
Jan 8, 1 AM $ 0.00105
+0.29%
$ 1.05 million $ 81,022
Jan 8, 12 AM $ 0.00104
-0.57%
$ 1.04 million $ 81,806
Jan 7, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 82,633
Jan 7, 10 PM $ 0.00104
-0.10%
$ 1.04 million $ 82,628
Jan 7, 9 PM $ 0.00104
-0.29%
$ 1.04 million $ 82,470
Jan 7, 8 PM $ 0.00105
+0.19%
$ 1.05 million $ 82,438
Jan 7, 7 PM $ 0.00105
+0.10%
$ 1.05 million $ 82,068
Jan 7, 6 PM $ 0.00105
+0.38%
$ 1.05 million $ 81,783
Jan 7, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 82,081
Jan 7, 4 PM $ 0.00104
-0.10%
$ 1.04 million $ 82,024
Jan 7, 3 PM $ 0.00104
-0.76%
$ 1.04 million $ 82,334
Jan 7, 2 PM $ 0.00104
-0.10%
$ 1.04 million $ 82,460
Jan 7, 1 PM $ 0.00104
-0.57%
$ 1.04 million $ 82,465
Jan 7, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 82,272
Jan 7, 11 AM $ 0.00104
+0.10%
$ 1.04 million $ 81,606