Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.000583
-0.85%
$583,000 $57,940
Aug 2, 2 AM $0.000588
+0.17%
$588,000 $58,107
Aug 2, 1 AM $0.000586
+0.00%
$586,000 $57,757
Aug 2, 12 AM $0.000584
-0.68%
$584,000 $57,653
Aug 1, 11 PM $0.000587
-0.17%
$587,000 $57,746
Aug 1, 10 PM $0.000584
-0.51%
$584,000 $57,685
Aug 1, 9 PM $0.000585
-0.34%
$585,000 $57,734
Aug 1, 8 PM $0.000588
+0.86%
$588,000 $58,096
Aug 1, 7 PM $0.000584
+0.17%
$584,000 $57,893
Aug 1, 6 PM $0.000586
+0.69%
$586,000 $58,274
Aug 1, 5 PM $0.000584
+0.17%
$584,000 $57,181
Aug 1, 4 PM $0.000585
+0.34%
$585,000 $56,971
Aug 1, 3 PM $0.000585
+0.34%
$585,000 $56,627
Aug 1, 2 PM $0.000581
-1.19%
$581,000 $56,587
Aug 1, 1 PM $0.000588
+0.34%
$588,000 $57,145
Aug 1, 12 PM $0.000587
+0.17%
$587,000 $56,745
Aug 1, 11 AM $0.000588
+0.17%
$588,000 $55,359
Aug 1, 10 AM $0.000585
-0.34%
$585,000 $55,569
Aug 1, 9 AM $0.000584
-0.34%
$584,000 $56,590
Aug 1, 8 AM $0.000586
-0.34%
$586,000 $56,695
Aug 1, 7 AM $0.000586
-0.17%
$586,000 $56,609
Aug 1, 6 AM $0.000584
-0.68%
$584,000 $56,493
Aug 1, 5 AM $0.000585
-0.17%
$585,000 $56,506
Aug 1, 4 AM $0.000585
+0.34%
$585,000 $57,334
Aug 1, 3 AM $0.000583
-0.17%
$583,000 $57,208
Aug 1, 2 AM $0.000586
-0.17%
$586,000 $56,702
Aug 1, 1 AM $0.000587
+0.69%
$587,000 $57,405
Aug 1, 12 AM $0.000587
+0.17%
$587,000 $58,482
Jul 31, 11 PM $0.000587
+0.34%
$587,000 $59,256
Jul 31, 10 PM $0.000585
-0.34%
$585,000 $59,478
Jul 31, 9 PM $0.000587
+0.34%
$587,000 $59,599
Jul 31, 8 PM $0.000583
-0.17%
$583,000 $59,434
Jul 31, 7 PM $0.000584
-0.17%
$584,000 $59,993
Jul 31, 6 PM $0.000586
-0.17%
$586,000 $59,095
Jul 31, 5 PM $0.000583
-0.17%
$583,000 $58,908
Jul 31, 4 PM $0.000584
+0.00%
$584,000 $59,776
Jul 31, 3 PM $0.000586
+0.00%
$586,000 $60,098
Jul 31, 2 PM $0.000584
+0.17%
$584,000 $60,576
Jul 31, 1 PM $0.000583
-0.34%
$583,000 $60,281
Jul 31, 12 PM $0.000584
-0.51%
$584,000 $60,068
Jul 31, 11 AM $0.000587
+0.69%
$587,000 $59,885
Jul 31, 10 AM $0.000586
+0.51%
$586,000 $61,380
Jul 31, 9 AM $0.000587
+0.51%
$587,000 $60,897
Jul 31, 8 AM $0.000583
-0.17%
$583,000 $60,210
Jul 31, 7 AM $0.000586
+0.00%
$586,000 $60,523
Jul 31, 6 AM $0.000587
+0.00%
$587,000 $60,343
Jul 31, 5 AM $0.000587
+0.00%
$587,000 $61,086
Jul 31, 4 AM $0.000586
-0.34%
$586,000 $60,768
Jul 31, 3 AM $0.000584
-0.34%
$584,000 $61,364
Jul 31, 2 AM $0.000587
+0.34%
$587,000 $61,710