Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.000679
+0.00%
$679,000 $75,701
Jun 12, 7 PM $0.000677
-0.44%
$677,000 $75,440
Jun 12, 6 PM $0.000679
+0.44%
$679,000 $75,413
Jun 12, 5 PM $0.00068
+0.59%
$680,000 $75,115
Jun 12, 4 PM $0.000675
+0.00%
$675,000 $75,343
Jun 12, 3 PM $0.00068
+0.15%
$680,000 $75,052
Jun 12, 2 PM $0.000676
+0.00%
$676,000 $75,744
Jun 12, 1 PM $0.000676
+0.00%
$676,000 $74,979
Jun 12, 12 PM $0.000675
+0.00%
$675,000 $74,271
Jun 12, 11 AM $0.00068
+0.29%
$680,000 $74,015
Jun 12, 10 AM $0.000678
+0.00%
$678,000 $74,016
Jun 12, 9 AM $0.000677
+0.30%
$677,000 $74,139
Jun 12, 8 AM $0.000679
+0.59%
$679,000 $73,836
Jun 12, 7 AM $0.000675
-0.30%
$675,000 $73,859
Jun 12, 6 AM $0.00068
+0.15%
$680,000 $73,556
Jun 12, 5 AM $0.000678
+0.15%
$678,000 $74,371
Jun 12, 4 AM $0.000677
-0.15%
$677,000 $75,207
Jun 12, 3 AM $0.000679
+0.59%
$679,000 $75,195
Jun 12, 2 AM $0.000676
-1.02%
$676,000 $75,903
Jun 12, 1 AM $0.000681
-0.15%
$681,000 $76,668
Jun 12, 12 AM $0.000682
+0.29%
$682,000 $76,893
Jun 11, 11 PM $0.000684
+0.29%
$684,000 $76,815
Jun 11, 10 PM $0.000684
+0.15%
$684,000 $76,650
Jun 11, 9 PM $0.000682
+0.29%
$682,000 $77,703
Jun 11, 8 PM $0.000684
+0.00%
$684,000 $78,358
Jun 11, 7 PM $0.000681
-0.15%
$681,000 $77,957
Jun 11, 6 PM $0.00068
-0.58%
$680,000 $78,117
Jun 11, 5 PM $0.000683
-0.29%
$683,000 $78,524
Jun 11, 4 PM $0.00068
-0.58%
$680,000 $78,620
Jun 11, 3 PM $0.000685
+0.15%
$685,000 $78,286
Jun 11, 2 PM $0.000683
-0.15%
$683,000 $77,976
Jun 11, 1 PM $0.000684
+0.59%
$684,000 $77,519
Jun 11, 12 PM $0.000684
+0.00%
$684,000 $77,602
Jun 11, 11 AM $0.00068
-0.73%
$680,000 $77,957
Jun 11, 10 AM $0.000681
-0.29%
$681,000 $78,176
Jun 11, 9 AM $0.000684
+0.15%
$684,000 $77,852
Jun 11, 8 AM $0.000685
+0.00%
$685,000 $77,524
Jun 11, 7 AM $0.000683
+0.44%
$683,000 $78,269
Jun 11, 6 AM $0.00068
+0.00%
$680,000 $78,358
Jun 11, 5 AM $0.000685
+0.74%
$685,000 $79,304
Jun 11, 4 AM $0.000685
+0.44%
$685,000 $79,300
Jun 11, 3 AM $0.000682
-0.44%
$682,000 $79,015
Jun 11, 2 AM $0.000685
+0.59%
$685,000 $78,766
Jun 11, 1 AM $0.000685
+0.74%
$685,000 $78,409
Jun 11, 12 AM $0.000685
+0.74%
$685,000 $77,808
Jun 10, 11 PM $0.000685
+0.44%
$685,000 $77,226
Jun 10, 10 PM $0.00068
-0.58%
$680,000 $77,713
Jun 10, 9 PM $0.000685
+0.00%
$685,000 $78,079
Jun 10, 8 PM $0.000683
+0.15%
$683,000 $76,897
Jun 10, 7 PM $0.00068
+0.00%
$680,000 $76,347