Cosplay Token Historical Data

COT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00104
+0.10%
$ 1.04 million $ 81,606
Jan 7, 10 AM $ 0.00105
-0.29%
$ 1.05 million $ 80,728
Jan 7, 9 AM $ 0.00105
-0.10%
$ 1.05 million $ 80,632
Jan 7, 8 AM $ 0.00105
+0.19%
$ 1.05 million $ 80,513
Jan 7, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 80,023
Jan 7, 6 AM $ 0.00104
-0.19%
$ 1.04 million $ 80,034
Jan 7, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 79,958
Jan 7, 4 AM $ 0.00104
-0.10%
$ 1.04 million $ 79,348
Jan 7, 3 AM $ 0.00105
-0.19%
$ 1.05 million $ 79,561
Jan 7, 2 AM $ 0.00104
-0.48%
$ 1.04 million $ 80,047
Jan 7, 1 AM $ 0.00104
-0.76%
$ 1.04 million $ 80,671
Jan 7, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 81,146
Jan 6, 11 PM $ 0.00105
-0.57%
$ 1.05 million $ 80,524
Jan 6, 10 PM $ 0.00106
+0.47%
$ 1.06 million $ 79,594
Jan 6, 9 PM $ 0.00106
+0.38%
$ 1.06 million $ 79,872
Jan 6, 8 PM $ 0.00105
-0.57%
$ 1.05 million $ 79,796
Jan 6, 7 PM $ 0.00105
+0.09%
$ 1.05 million $ 79,143
Jan 6, 6 PM $ 0.00105
-0.47%
$ 1.05 million $ 79,623
Jan 6, 5 PM $ 0.00106
-0.09%
$ 1.06 million $ 79,649
Jan 6, 4 PM $ 0.00106
+0.38%
$ 1.06 million $ 79,172
Jan 6, 3 PM $ 0.00106
+0.38%
$ 1.06 million $ 79,190
Jan 6, 2 PM $ 0.00105
-0.19%
$ 1.05 million $ 78,969
Jan 6, 1 PM $ 0.00106
+1.54%
$ 1.06 million $ 79,603
Jan 6, 12 PM $ 0.00105
+0.58%
$ 1.05 million $ 79,786
Jan 6, 11 AM $ 0.00104
-0.10%
$ 1.04 million $ 79,515
Jan 6, 10 AM $ 0.00104
-0.19%
$ 1.04 million $ 80,443
Jan 6, 9 AM $ 0.00104
+0.10%
$ 1.04 million $ 80,874
Jan 6, 8 AM $ 0.00104
-0.10%
$ 1.04 million $ 81,106
Jan 6, 7 AM $ 0.00104
+0.68%
$ 1.04 million $ 81,648
Jan 6, 6 AM $ 0.00103
+0.19%
$ 1.03 million $ 81,646
Jan 6, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 80,980
Jan 6, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 80,972
Jan 6, 3 AM $ 0.00104
+0.29%
$ 1.04 million $ 81,244
Jan 6, 2 AM $ 0.00103
-3.38%
$ 1.03 million $ 81,192
Jan 6, 1 AM $ 0.00106
+0.09%
$ 1.06 million $ 79,772
Jan 6, 12 AM $ 0.00106
+0.47%
$ 1.06 million $ 78,993
Jan 5, 11 PM $ 0.00106
-0.28%
$ 1.06 million $ 78,577
Jan 5, 10 PM $ 0.00106
+0.09%
$ 1.06 million $ 78,740
Jan 5, 9 PM $ 0.00106
-0.19%
$ 1.06 million $ 79,373
Jan 5, 8 PM $ 0.00106
-0.28%
$ 1.06 million $ 78,672
Jan 5, 7 PM $ 0.00106
-0.09%
$ 1.06 million $ 78,551
Jan 5, 6 PM $ 0.00106
+0.38%
$ 1.06 million $ 79,418
Jan 5, 5 PM $ 0.00106
+0.28%
$ 1.06 million $ 78,960
Jan 5, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 78,729
Jan 5, 3 PM $ 0.00106
-0.09%
$ 1.06 million $ 79,075
Jan 5, 2 PM $ 0.00106
+0.19%
$ 1.06 million $ 79,325
Jan 5, 1 PM $ 0.00106
-0.28%
$ 1.06 million $ 79,351
Jan 5, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 78,818
Jan 5, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 78,935
Jan 5, 10 AM $ 0.00106
-0.47%
$ 1.06 million $ 78,540