Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.00068
+0.00%
$680,000 $76,347
Jun 10, 6 PM $0.000683
-0.15%
$683,000 $76,716
Jun 10, 5 PM $0.000681
+0.00%
$681,000 $76,897
Jun 10, 4 PM $0.000684
-0.15%
$684,000 $76,624
Jun 10, 3 PM $0.00068
-0.58%
$680,000 $76,982
Jun 10, 2 PM $0.000681
-0.58%
$681,000 $76,593
Jun 10, 1 PM $0.000685
+0.44%
$685,000 $77,010
Jun 10, 12 PM $0.000684
+0.29%
$684,000 $77,558
Jun 10, 11 AM $0.000681
+0.00%
$681,000 $77,966
Jun 10, 10 AM $0.000681
-0.44%
$681,000 $77,939
Jun 10, 9 AM $0.000685
+0.00%
$685,000 $78,237
Jun 10, 8 AM $0.000682
+0.29%
$682,000 $78,650
Jun 10, 7 AM $0.00068
-0.73%
$680,000 $78,496
Jun 10, 6 AM $0.000685
+0.44%
$685,000 $77,984
Jun 10, 5 AM $0.000681
-0.44%
$681,000 $77,624
Jun 10, 4 AM $0.000682
-0.29%
$682,000 $77,435
Jun 10, 3 AM $0.000681
+0.15%
$681,000 $77,265
Jun 10, 2 AM $0.00068
-0.15%
$680,000 $77,315
Jun 10, 1 AM $0.000686
+0.00%
$686,000 $77,609
Jun 10, 12 AM $0.000681
-0.73%
$681,000 $77,375
Jun 9, 11 PM $0.000685
+0.15%
$685,000 $77,170
Jun 9, 10 PM $0.000686
+0.44%
$686,000 $78,192
Jun 9, 9 PM $0.000686
+0.73%
$686,000 $77,898
Jun 9, 8 PM $0.000684
+0.00%
$684,000 $77,642
Jun 9, 7 PM $0.000685
+0.00%
$685,000 $77,893
Jun 9, 6 PM $0.000685
+0.59%
$685,000 $77,975
Jun 9, 5 PM $0.000686
+0.73%
$686,000 $77,766
Jun 9, 4 PM $0.000681
-0.73%
$681,000 $77,453
Jun 9, 3 PM $0.000686
+0.00%
$686,000 $77,445
Jun 9, 2 PM $0.000686
+0.00%
$686,000 $76,913
Jun 9, 1 PM $0.000683
-0.15%
$683,000 $76,892
Jun 9, 12 PM $0.000683
-0.15%
$683,000 $77,089
Jun 9, 11 AM $0.000682
-0.15%
$682,000 $77,182
Jun 9, 10 AM $0.000686
+0.44%
$686,000 $77,202
Jun 9, 9 AM $0.000686
+0.73%
$686,000 $77,207
Jun 9, 8 AM $0.000682
+0.00%
$682,000 $77,165
Jun 9, 7 AM $0.000686
+0.73%
$686,000 $77,039
Jun 9, 6 AM $0.000681
-0.15%
$681,000 $77,023
Jun 9, 5 AM $0.000681
-0.73%
$681,000 $76,863
Jun 9, 4 AM $0.000681
-0.73%
$681,000 $77,456
Jun 9, 3 AM $0.000682
-0.58%
$682,000 $77,697
Jun 9, 2 AM $0.000683
-0.29%
$683,000 $77,981
Jun 9, 1 AM $0.000682
+0.00%
$682,000 $77,985
Jun 9, 12 AM $0.000685
-0.29%
$685,000 $78,392
Jun 8, 11 PM $0.000682
-0.73%
$682,000 $78,281
Jun 8, 10 PM $0.000683
-0.58%
$683,000 $78,255
Jun 8, 9 PM $0.000682
-0.58%
$682,000 $77,882
Jun 8, 8 PM $0.000687
+0.73%
$687,000 $77,219
Jun 8, 7 PM $0.000686
+0.59%
$686,000 $77,011
Jun 8, 6 PM $0.000683
-0.58%
$683,000 $77,121