Cosplay Token Historical Data

COT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00106
-0.47%
$ 1.06 million $ 78,540
Jan 5, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 78,407
Jan 5, 8 AM $ 0.00105
-0.57%
$ 1.05 million $ 78,501
Jan 5, 7 AM $ 0.00105
-0.09%
$ 1.05 million $ 79,517
Jan 5, 6 AM $ 0.00106
+0.76%
$ 1.06 million $ 79,578
Jan 5, 5 AM $ 0.00103
-0.39%
$ 1.03 million $ 79,877
Jan 5, 4 AM $ 0.00103
+0.19%
$ 1.03 million $ 79,849
Jan 5, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 80,127
Jan 5, 2 AM $ 0.00103
+0.58%
$ 1.03 million $ 80,345
Jan 5, 1 AM $ 0.00103
+0.49%
$ 1.03 million $ 80,583
Jan 5, 12 AM $ 0.00102
-0.78%
$ 1.02 million $ 81,238
Jan 4, 11 PM $ 0.00102
-0.49%
$ 1.02 million $ 81,421
Jan 4, 10 PM $ 0.00103
+0.49%
$ 1.03 million $ 81,544
Jan 4, 9 PM $ 0.00102
-0.10%
$ 1.02 million $ 81,834
Jan 4, 8 PM $ 0.00103
-0.48%
$ 1.03 million $ 81,781
Jan 4, 7 PM $ 0.00103
-1.15%
$ 1.03 million $ 82,657
Jan 4, 6 PM $ 0.00104
-0.29%
$ 1.04 million $ 82,241
Jan 4, 5 PM $ 0.00104
-0.10%
$ 1.04 million $ 81,708
Jan 4, 4 PM $ 0.00104
+0.48%
$ 1.04 million $ 82,022
Jan 4, 3 PM $ 0.00104
+0.10%
$ 1.04 million $ 82,243
Jan 4, 2 PM $ 0.00104
+0.19%
$ 1.04 million $ 82,366
Jan 4, 1 PM $ 0.00103
-0.77%
$ 1.03 million $ 82,146
Jan 4, 12 PM $ 0.00103
-0.67%
$ 1.03 million $ 81,925
Jan 4, 11 AM $ 0.00105
-0.76%
$ 1.05 million $ 82,336
Jan 4, 10 AM $ 0.00105
+1.74%
$ 1.05 million $ 82,490
Jan 4, 9 AM $ 0.00102
-1.16%
$ 1.02 million $ 82,485
Jan 4, 8 AM $ 0.00104
+0.19%
$ 1.04 million $ 82,211
Jan 4, 7 AM $ 0.00103
+0.29%
$ 1.03 million $ 81,427
Jan 4, 6 AM $ 0.00102
-0.10%
$ 1.02 million $ 80,020
Jan 4, 5 AM $ 0.00103
-0.39%
$ -- $ 79,484
Jan 4, 4 AM $ 0.00103
-0.48%
$ -- $ 79,757
Jan 4, 3 AM $ 0.00104
-0.57%
$ -- $ 79,863
Jan 4, 2 AM $ 0.00104
-0.19%
$ -- $ 80,209
Jan 4, 1 AM $ 0.00104
+1.16%
$ -- $ 79,637
Jan 4, 12 AM $ 0.00103
-0.19%
$ -- $ 79,961
Jan 3, 11 PM $ 0.00103
-0.58%
$ 1.03 million $ 79,852
Jan 3, 10 PM $ 0.00103
-1.15%
$ 1.03 million $ 79,730
Jan 3, 9 PM $ 0.00104
+0.68%
$ 1.04 million $ 80,274
Jan 3, 8 PM $ 0.00104
+0.29%
$ 1.04 million $ 80,257
Jan 3, 7 PM $ 0.00103
-0.77%
$ 1.03 million $ 79,853
Jan 3, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 79,495
Jan 3, 5 PM $ 0.00105
+0.10%
$ 1.05 million $ 79,817
Jan 3, 4 PM $ 0.00105
+0.19%
$ 1.05 million $ 80,313
Jan 3, 3 PM $ 0.00106
+1.83%
$ 1.06 million $ 79,480
Jan 3, 2 PM $ 0.00104
+1.07%
$ 1.04 million $ 78,417
Jan 3, 1 PM $ 0.00103
-0.19%
$ 1.03 million $ 78,661
Jan 3, 12 PM $ 0.00103
-0.10%
$ 1.03 million $ 78,569
Jan 3, 11 AM $ 0.00104
-0.57%
$ 1.04 million $ 78,466
Jan 3, 4 AM $ 0.0011
-0.18%
$ 1.1 million $ 80,158
Jan 3, 3 AM $ 0.00111
-0.18%
$ 1.11 million $ 79,453