Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.000585
+0.17%
$585,000 $64,927
Jul 28, 10 PM $0.000587
+0.34%
$587,000 $65,727
Jul 28, 9 PM $0.000588
+0.34%
$588,000 $64,506
Jul 28, 8 PM $0.000587
+0.51%
$587,000 $64,062
Jul 28, 7 PM $0.000585
-0.17%
$585,000 $63,648
Jul 28, 6 PM $0.000584
+0.00%
$584,000 $63,938
Jul 28, 5 PM $0.000588
+0.34%
$588,000 $64,116
Jul 28, 4 PM $0.000585
-0.34%
$585,000 $64,393
Jul 28, 3 PM $0.000588
+0.00%
$588,000 $64,536
Jul 28, 2 PM $0.000588
+0.17%
$588,000 $64,779
Jul 28, 1 PM $0.000587
-0.17%
$587,000 $64,489
Jul 28, 12 PM $0.000588
+0.34%
$588,000 $64,487
Jul 28, 11 AM $0.000588
+0.00%
$588,000 $64,404
Jul 28, 10 AM $0.000586
-0.17%
$586,000 $64,421
Jul 28, 9 AM $0.000584
-0.17%
$584,000 $64,032
Jul 28, 8 AM $0.000587
+0.34%
$587,000 $64,207
Jul 28, 7 AM $0.000586
+0.17%
$586,000 $64,414
Jul 28, 6 AM $0.000586
+0.34%
$586,000 $64,493
Jul 28, 5 AM $0.000588
+0.51%
$588,000 $64,391
Jul 28, 4 AM $0.000588
+0.17%
$588,000 $64,880
Jul 28, 3 AM $0.000587
-0.17%
$587,000 $65,358
Jul 28, 2 AM $0.000585
+0.17%
$585,000 $64,944
Jul 28, 1 AM $0.000588
+0.00%
$588,000 $64,663
Jul 28, 12 AM $0.000588
+0.51%
$588,000 $64,809
Jul 27, 11 PM $0.000586
+0.17%
$586,000 $65,321
Jul 27, 10 PM $0.000586
+0.00%
$586,000 $65,884
Jul 27, 9 PM $0.000588
+0.68%
$588,000 $66,381
Jul 27, 8 PM $0.000587
-0.17%
$587,000 $67,855
Jul 27, 7 PM $0.000584
+0.00%
$584,000 $68,327
Jul 27, 6 PM $0.000585
+0.00%
$585,000 $68,231
Jul 27, 5 PM $0.000588
+0.00%
$588,000 $68,701
Jul 27, 4 PM $0.000584
+0.00%
$584,000 $67,997
Jul 27, 3 PM $0.000585
+0.00%
$585,000 $67,930
Jul 27, 2 PM $0.000584
-0.68%
$584,000 $68,147
Jul 27, 1 PM $0.000588
+0.34%
$588,000 $67,753
Jul 27, 12 PM $0.000584
-0.17%
$584,000 $68,302
Jul 27, 11 AM $0.000586
+0.34%
$586,000 $68,040
Jul 27, 10 AM $0.000585
-0.51%
$585,000 $67,742
Jul 27, 9 AM $0.000587
+0.17%
$587,000 $67,178
Jul 27, 8 AM $0.000588
+0.51%
$588,000 $67,701
Jul 27, 7 AM $0.000587
-0.17%
$587,000 $68,083
Jul 27, 6 AM $0.000588
+0.68%
$588,000 $68,440
Jul 27, 5 AM $0.000584
-0.51%
$584,000 $68,902
Jul 27, 4 AM $0.000585
-0.34%
$585,000 $68,701
Jul 27, 3 AM $0.000585
+0.17%
$585,000 $68,336
Jul 27, 2 AM $0.000584
-0.85%
$584,000 $68,277
Jul 27, 1 AM $0.000589
+0.00%
$589,000 $68,483
Jul 27, 12 AM $0.000588
-0.34%
$588,000 $68,568
Jul 26, 11 PM $0.000588
-0.34%
$588,000 $67,603
Jul 26, 10 PM $0.000588
-0.51%
$588,000 $67,110