Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.000682
-0.29%
$682,000 $77,740
Jun 8, 4 PM $0.000685
-0.15%
$685,000 $78,343
Jun 8, 3 PM $0.000682
-0.15%
$682,000 $77,830
Jun 8, 2 PM $0.000682
-0.15%
$682,000 $77,504
Jun 8, 1 PM $0.000683
+0.00%
$683,000 $78,188
Jun 8, 12 PM $0.000682
-0.29%
$682,000 $77,959
Jun 8, 11 AM $0.000683
-0.29%
$683,000 $77,920
Jun 8, 10 AM $0.000686
+0.44%
$686,000 $77,846
Jun 8, 9 AM $0.000687
+0.00%
$687,000 $77,600
Jun 8, 8 AM $0.000686
+0.44%
$686,000 $77,014
Jun 8, 7 AM $0.000682
-0.58%
$682,000 $77,376
Jun 8, 6 AM $0.000687
+0.59%
$687,000 $77,483
Jun 8, 5 AM $0.000684
+0.15%
$684,000 $77,394
Jun 8, 4 AM $0.000684
+0.29%
$684,000 $77,473
Jun 8, 3 AM $0.000682
+0.00%
$682,000 $77,165
Jun 8, 2 AM $0.000687
+0.73%
$687,000 $76,950
Jun 8, 1 AM $0.000687
+0.73%
$687,000 $76,714
Jun 8, 12 AM $0.000685
-0.29%
$685,000 $76,532
Jun 7, 11 PM $0.000686
+0.29%
$686,000 $76,457
Jun 7, 10 PM $0.000683
+0.00%
$683,000 $76,028
Jun 7, 9 PM $0.000682
-0.73%
$682,000 $76,755
Jun 7, 8 PM $0.000682
-0.15%
$682,000 $76,751
Jun 7, 7 PM $0.000683
+0.00%
$683,000 $77,068
Jun 7, 6 PM $0.000682
-0.29%
$682,000 $77,146
Jun 7, 5 PM $0.000685
+0.59%
$685,000 $77,526
Jun 7, 4 PM $0.000681
-0.73%
$681,000 $77,206
Jun 7, 3 PM $0.000684
+0.44%
$684,000 $77,050
Jun 7, 2 PM $0.000685
+0.29%
$685,000 $77,765
Jun 7, 1 PM $0.000683
-0.29%
$683,000 $78,165
Jun 7, 12 PM $0.000681
-0.15%
$681,000 $77,609
Jun 7, 11 AM $0.000686
+0.44%
$686,000 $77,359
Jun 7, 10 AM $0.000681
+0.00%
$681,000 $76,952
Jun 7, 9 AM $0.000683
+0.15%
$683,000 $77,337
Jun 7, 8 AM $0.000686
+0.00%
$686,000 $76,772
Jun 7, 7 AM $0.000686
+0.73%
$686,000 $77,421
Jun 7, 6 AM $0.000681
-0.73%
$681,000 $77,401
Jun 7, 5 AM $0.000686
+0.73%
$686,000 $77,603
Jun 7, 4 AM $0.000682
-0.58%
$682,000 $77,593
Jun 7, 3 AM $0.000684
-0.29%
$684,000 $77,665
Jun 7, 2 AM $0.000681
-0.44%
$681,000 $77,593
Jun 7, 1 AM $0.000684
-0.29%
$684,000 $77,124
Jun 7, 12 AM $0.000685
-0.15%
$685,000 $77,769
Jun 6, 11 PM $0.000686
+0.29%
$686,000 $77,633
Jun 6, 10 PM $0.000682
+0.00%
$682,000 $77,472
Jun 6, 9 PM $0.000682
+0.15%
$682,000 $78,204
Jun 6, 8 PM $0.000686
+0.44%
$686,000 $77,689
Jun 6, 7 PM $0.000682
-0.15%
$682,000 $77,586
Jun 6, 6 PM $0.000684
-0.29%
$684,000 $77,694
Jun 6, 5 PM $0.000685
+0.59%
$685,000 $77,632
Jun 6, 4 PM $0.000682
-0.29%
$682,000 $77,876