Cosplay Token Historical Data

COT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0011
-0.18%
$ 1.1 million $ 80,158
Jan 3, 3 AM $ 0.00111
-0.18%
$ 1.11 million $ 79,453
Jan 3, 2 AM $ 0.00111
+0.73%
$ 1.11 million $ 79,578
Jan 3, 1 AM $ 0.00111
+0.27%
$ 1.11 million $ 79,129
Jan 3, 12 AM $ 0.0011
-0.54%
$ 1.1 million $ 79,435
Jan 2, 11 PM $ 0.00111
-0.09%
$ 1.11 million $ 79,217
Jan 2, 10 PM $ 0.0011
-0.63%
$ 1.1 million $ 79,188
Jan 2, 9 PM $ 0.00111
+0.09%
$ 1.11 million $ 78,989
Jan 2, 8 PM $ 0.0011
+0.27%
$ 1.1 million $ 78,404
Jan 2, 7 PM $ 0.0011
-0.36%
$ 1.1 million $ 78,126
Jan 2, 6 PM $ 0.00111
+0.27%
$ 1.11 million $ 78,103
Jan 2, 5 PM $ 0.0011
-0.36%
$ 1.1 million $ 78,207
Jan 2, 4 PM $ 0.00111
-0.27%
$ 1.11 million $ 78,443
Jan 2, 3 PM $ 0.0011
-0.45%
$ 1.1 million $ 78,387
Jan 2, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 78,659
Jan 2, 1 PM $ 0.0011
-0.63%
$ 1.1 million $ 78,760
Jan 2, 12 PM $ 0.00111
+0.27%
$ 1.11 million $ 78,224
Jan 2, 11 AM $ 0.00111
+0.18%
$ 1.11 million $ 79,341
Jan 2, 10 AM $ 0.0011
-0.09%
$ 1.1 million $ 81,727
Jan 2, 9 AM $ 0.0011
-0.18%
$ 1.1 million $ 81,735
Jan 2, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 81,043
Jan 2, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,140
Jan 2, 6 AM $ 0.00111
-0.18%
$ 1.11 million $ 80,836
Jan 2, 5 AM $ 0.00111
+0.54%
$ 1.11 million $ 80,926
Jan 2, 4 AM $ 0.00111
-0.18%
$ 1.11 million $ 80,352
Jan 2, 3 AM $ 0.00111
-0.18%
$ 1.11 million $ 80,062
Jan 2, 2 AM $ 0.00111
-1.33%
$ 1.11 million $ 80,213
Jan 2, 1 AM $ 0.00113
-0.44%
$ 1.13 million $ 80,359
Jan 2, 12 AM $ 0.00113
-0.88%
$ 1.13 million $ 81,060
Jan 1, 11 PM $ 0.00113
-1.14%
$ 1.13 million $ 80,621
Jan 1, 10 PM $ 0.00113
-0.61%
$ 1.13 million $ 80,456
Jan 1, 9 PM $ 0.00114
-0.79%
$ 1.14 million $ 80,976
Jan 1, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 80,948
Jan 1, 7 PM $ 0.00115
-0.09%
$ 1.15 million $ 81,448
Jan 1, 6 PM $ 0.00116
-0.34%
$ 1.16 million $ 81,272
Jan 1, 5 PM $ 0.00116
-0.94%
$ 1.16 million $ 81,401
Jan 1, 4 PM $ 0.00117
-0.09%
$ 1.17 million $ 81,288
Jan 1, 3 PM $ 0.00117
-0.26%
$ 1.17 million $ 80,217
Jan 1, 2 PM $ 0.00117
+0.34%
$ 1.18 million $ 79,693
Jan 1, 1 PM $ 0.00117
+0.26%
$ 1.17 million $ 79,881
Jan 1, 12 PM $ 0.00117
-0.25%
$ 1.17 million $ 79,996
Jan 1, 11 AM $ 0.00117
-4.08%
$ 1.18 million $ 80,465
Jan 1, 10 AM $ 0.00123
-8.28%
$ 1.23 million $ 79,525
Jan 1, 9 AM $ 0.00134
+0.30%
$ 1.34 million $ 76,834
Jan 1, 8 AM $ 0.00134
-0.22%
$ 1.34 million $ 77,024
Jan 1, 7 AM $ 0.00134
-0.07%
$ 1.34 million $ 77,016
Jan 1, 6 AM $ 0.00133
-0.15%
$ 1.33 million $ 76,682
Jan 1, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 76,180
Jan 1, 4 AM $ 0.00133
-0.60%
$ 1.33 million $ 76,438
Jan 1, 3 AM $ 0.00134
+0.30%
$ 1.34 million $ 76,793