Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.000589
-0.34%
$589,000 $66,448
Jul 26, 8 PM $0.00059
-0.17%
$590,000 $66,135
Jul 26, 7 PM $0.000592
+0.51%
$592,000 $65,355
Jul 26, 6 PM $0.000589
+0.17%
$589,000 $65,223
Jul 26, 5 PM $0.000588
+0.00%
$588,000 $64,835
Jul 26, 4 PM $0.000592
+0.00%
$592,000 $64,375
Jul 26, 3 PM $0.000592
+0.00%
$592,000 $64,479
Jul 26, 2 PM $0.000588
-0.34%
$588,000 $63,842
Jul 26, 1 PM $0.000592
+0.34%
$592,000 $63,690
Jul 26, 12 PM $0.000592
+0.00%
$592,000 $63,649
Jul 26, 11 AM $0.000592
+0.17%
$592,000 $62,876
Jul 26, 10 AM $0.000589
-0.51%
$589,000 $62,979
Jul 26, 9 AM $0.000588
+0.00%
$588,000 $63,195
Jul 26, 8 AM $0.000592
+0.68%
$592,000 $63,543
Jul 26, 7 AM $0.000589
+0.00%
$589,000 $63,700
Jul 26, 6 AM $0.000591
+0.51%
$591,000 $63,278
Jul 26, 5 AM $0.000589
-0.17%
$589,000 $63,784
Jul 26, 4 AM $0.00059
+0.34%
$590,000 $64,265
Jul 26, 3 AM $0.00059
+0.00%
$590,000 $64,311
Jul 26, 2 AM $0.000589
+0.00%
$589,000 $64,648
Jul 26, 1 AM $0.000588
-0.51%
$588,000 $63,840
Jul 26, 12 AM $0.000588
+0.00%
$588,000 $63,983
Jul 25, 11 PM $0.000588
+0.17%
$588,000 $64,001
Jul 25, 10 PM $0.000591
+0.17%
$591,000 $64,510
Jul 25, 9 PM $0.000586
-0.34%
$586,000 $64,771
Jul 25, 8 PM $0.000586
+0.17%
$586,000 $65,711
Jul 25, 7 PM $0.000586
-0.68%
$586,000 $66,003
Jul 25, 6 PM $0.000587
+0.51%
$587,000 $65,731
Jul 25, 5 PM $0.000588
+0.51%
$588,000 $65,377
Jul 25, 4 PM $0.000584
-0.51%
$584,000 $66,091
Jul 25, 3 PM $0.000587
+0.00%
$587,000 $66,748
Jul 25, 2 PM $0.000587
-0.17%
$587,000 $66,731
Jul 25, 1 PM $0.000586
+0.00%
$586,000 $67,379
Jul 25, 12 PM $0.000587
+0.34%
$587,000 $67,279
Jul 25, 11 AM $0.000585
-0.51%
$585,000 $68,284
Jul 25, 10 AM $0.000584
+0.00%
$584,000 $68,268
Jul 25, 9 AM $0.000584
-0.68%
$584,000 $68,274
Jul 25, 8 AM $0.000586
-0.34%
$586,000 $68,269
Jul 25, 7 AM $0.000585
-0.51%
$585,000 $69,226
Jul 25, 6 AM $0.000588
+0.00%
$588,000 $69,288
Jul 25, 5 AM $0.000587
+0.51%
$587,000 $69,522
Jul 25, 4 AM $0.000586
-0.34%
$586,000 $68,598
Jul 25, 3 AM $0.000586
+0.17%
$586,000 $68,452
Jul 25, 2 AM $0.000586
+0.17%
$586,000 $68,568
Jul 25, 1 AM $0.000585
-0.51%
$585,000 $68,086
Jul 25, 12 AM $0.000588
+0.00%
$588,000 $69,339
Jul 24, 11 PM $0.000587
+0.34%
$587,000 $70,396
Jul 24, 10 PM $0.000589
+0.68%
$589,000 $70,547
Jul 24, 9 PM $0.000587
-0.34%
$587,000 $70,715
Jul 24, 8 PM $0.000585
-0.34%
$585,000 $71,005