Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.000682
-0.29%
$682,000 $77,876
Jun 6, 3 PM $0.000681
+0.00%
$681,000 $78,008
Jun 6, 2 PM $0.000682
-0.15%
$682,000 $77,819
Jun 6, 1 PM $0.000685
+0.15%
$685,000 $77,302
Jun 6, 12 PM $0.000681
+0.00%
$681,000 $77,195
Jun 6, 11 AM $0.000681
-0.58%
$681,000 $77,208
Jun 6, 10 AM $0.000682
+0.15%
$682,000 $77,737
Jun 6, 9 AM $0.000681
-0.58%
$681,000 $78,286
Jun 6, 8 AM $0.000685
+0.00%
$685,000 $77,231
Jun 6, 7 AM $0.000682
-0.58%
$682,000 $77,509
Jun 6, 6 AM $0.000685
+0.59%
$685,000 $76,788
Jun 6, 5 AM $0.000685
+0.29%
$685,000 $76,482
Jun 6, 4 AM $0.000681
+0.00%
$681,000 $76,429
Jun 6, 3 AM $0.000682
+0.00%
$682,000 $76,486
Jun 6, 2 AM $0.000679
-0.59%
$679,000 $76,448
Jun 6, 1 AM $0.000679
-0.44%
$679,000 $76,655
Jun 6, 12 AM $0.000679
-0.73%
$679,000 $77,025
Jun 5, 11 PM $0.000684
+0.59%
$684,000 $76,243
Jun 5, 10 PM $0.000683
+0.44%
$683,000 $75,998
Jun 5, 9 PM $0.000681
-0.15%
$681,000 $75,870
Jun 5, 8 PM $0.000683
+0.44%
$683,000 $75,133
Jun 5, 7 PM $0.000681
-0.29%
$681,000 $74,743
Jun 5, 6 PM $0.000685
-0.29%
$685,000 $75,464
Jun 5, 5 PM $0.000683
-0.44%
$683,000 $75,345
Jun 5, 4 PM $0.000684
-0.44%
$684,000 $75,279
Jun 5, 3 PM $0.000685
+0.29%
$685,000 $75,013
Jun 5, 2 PM $0.000683
-0.15%
$683,000 $75,250
Jun 5, 1 PM $0.000687
+0.00%
$687,000 $74,486
Jun 5, 12 PM $0.000687
+0.00%
$687,000 $74,730
Jun 5, 11 AM $0.000685
+0.15%
$685,000 $74,100
Jun 5, 10 AM $0.000683
+0.15%
$683,000 $74,529
Jun 5, 9 AM $0.000685
+0.29%
$685,000 $74,661
Jun 5, 8 AM $0.000682
-0.58%
$682,000 $74,625
Jun 5, 7 AM $0.000686
+0.59%
$686,000 $75,034
Jun 5, 6 AM $0.000684
+0.15%
$684,000 $75,581
Jun 5, 5 AM $0.000681
-0.15%
$681,000 $75,993
Jun 5, 4 AM $0.000685
+0.44%
$685,000 $76,163
Jun 5, 3 AM $0.000682
-0.73%
$682,000 $76,332
Jun 5, 2 AM $0.000687
+0.15%
$687,000 $76,338
Jun 5, 1 AM $0.000689
+0.73%
$689,000 $76,298
Jun 5, 12 AM $0.000689
+0.29%
$689,000 $76,224
Jun 4, 11 PM $0.000687
+0.44%
$687,000 $76,294
Jun 4, 10 PM $0.000684
+0.00%
$684,000 $76,680
Jun 4, 9 PM $0.000687
+0.15%
$687,000 $76,739
Jun 4, 8 PM $0.000684
+0.00%
$684,000 $76,269
Jun 4, 7 PM $0.000684
+0.00%
$684,000 $77,200
Jun 4, 6 PM $0.000689
+0.73%
$689,000 $77,723
Jun 4, 5 PM $0.000687
+0.29%
$687,000 $76,528
Jun 4, 4 PM $0.000688
+0.00%
$688,000 $76,981
Jun 4, 3 PM $0.000689
+0.73%
$689,000 $76,858