Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.000689
+0.73%
$689,000 $76,858
Jun 4, 2 PM $0.000689
+0.00%
$689,000 $77,611
Jun 4, 1 PM $0.000689
+0.58%
$689,000 $77,110
Jun 4, 12 PM $0.000687
+0.44%
$687,000 $77,624
Jun 4, 11 AM $0.000684
+0.00%
$684,000 $78,056
Jun 4, 10 AM $0.000686
-0.44%
$686,000 $78,547
Jun 4, 9 AM $0.000686
+0.15%
$686,000 $77,935
Jun 4, 8 AM $0.000685
-0.44%
$685,000 $77,666
Jun 4, 7 AM $0.000684
-0.15%
$684,000 $77,683
Jun 4, 6 AM $0.000685
-0.58%
$685,000 $77,828
Jun 4, 5 AM $0.000685
-0.58%
$685,000 $77,888
Jun 4, 4 AM $0.000689
+0.44%
$689,000 $77,516
Jun 4, 3 AM $0.000685
-0.15%
$685,000 $77,473
Jun 4, 2 AM $0.000686
+0.15%
$686,000 $76,915
Jun 4, 1 AM $0.000684
-0.58%
$684,000 $77,220
Jun 4, 12 AM $0.000689
+0.29%
$689,000 $77,497
Jun 3, 11 PM $0.000684
-0.44%
$684,000 $77,687
Jun 3, 10 PM $0.000689
+0.58%
$689,000 $77,503
Jun 3, 9 PM $0.000689
+0.44%
$689,000 $77,169
Jun 3, 8 PM $0.00069
+0.29%
$690,000 $77,126
Jun 3, 7 PM $0.00069
+0.15%
$690,000 $77,360
Jun 3, 6 PM $0.000688
+0.15%
$688,000 $77,065
Jun 3, 5 PM $0.000686
+0.15%
$686,000 $76,690
Jun 3, 4 PM $0.000685
-0.72%
$685,000 $77,753
Jun 3, 3 PM $0.000689
+0.58%
$689,000 $77,598
Jun 3, 2 PM $0.000685
-0.44%
$685,000 $77,797
Jun 3, 1 PM $0.000686
+0.00%
$686,000 $76,872
Jun 3, 12 PM $0.000685
+0.00%
$685,000 $76,949
Jun 3, 11 AM $0.000686
-0.58%
$686,000 $77,045
Jun 3, 10 AM $0.000689
+0.15%
$689,000 $77,220
Jun 3, 9 AM $0.000689
+0.00%
$689,000 $77,241
Jun 3, 8 AM $0.000685
-0.72%
$685,000 $77,710
Jun 3, 7 AM $0.000685
-0.44%
$685,000 $77,726
Jun 3, 6 AM $0.000689
+0.29%
$689,000 $77,136
Jun 3, 5 AM $0.000685
-0.29%
$685,000 $76,534
Jun 3, 4 AM $0.000689
+0.58%
$689,000 $76,453
Jun 3, 3 AM $0.00069
+0.29%
$690,000 $76,279
Jun 3, 2 AM $0.000684
-0.44%
$684,000 $76,747
Jun 3, 1 AM $0.000687
-0.15%
$687,000 $76,985
Jun 3, 12 AM $0.000683
-0.73%
$683,000 $76,773
Jun 2, 11 PM $0.000685
-0.44%
$685,000 $76,627
Jun 2, 10 PM $0.000686
+0.29%
$686,000 $76,117
Jun 2, 9 PM $0.000687
+0.59%
$687,000 $76,299
Jun 2, 8 PM $0.000683
-0.44%
$683,000 $76,466
Jun 2, 7 PM $0.000683
-0.44%
$683,000 $76,550
Jun 2, 6 PM $0.000684
+0.15%
$684,000 $76,203
Jun 2, 5 PM $0.000686
+0.15%
$686,000 $75,713
Jun 2, 4 PM $0.000683
-0.15%
$683,000 $76,351
Jun 2, 3 PM $0.000686
+0.44%
$686,000 $75,763
Jun 2, 2 PM $0.000687
-0.15%
$687,000 $75,870