Cosplay Token Historical Data

COT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00134
+0.30%
$ 1.34 million $ 76,793
Jan 1, 2 AM $ 0.00133
-0.67%
$ 1.33 million $ 76,774
Jan 1, 1 AM $ 0.00134
-0.22%
$ 1.34 million $ 76,506
Jan 1, 12 AM $ 0.00134
+0.30%
$ 1.34 million $ 76,159
Dec 31, 11 PM $ 0.00134
+0.15%
$ 1.34 million $ 76,074
Dec 31, 10 PM $ 0.00133
-0.60%
$ 1.33 million $ 76,547
Dec 31, 9 PM $ 0.00134
+0.75%
$ 1.34 million $ 76,596
Dec 31, 8 PM $ 0.00133
-0.52%
$ 1.33 million $ 75,901
Dec 31, 7 PM $ 0.00134
+0.30%
$ 1.34 million $ 75,948
Dec 31, 6 PM $ 0.00133
-0.74%
$ 1.33 million $ 74,598
Dec 31, 5 PM $ 0.00134
-0.15%
$ 1.34 million $ 75,137
Dec 31, 4 PM $ 0.00133
+0.07%
$ 1.33 million $ 75,763
Dec 31, 3 PM $ 0.00134
-0.15%
$ 1.34 million $ 75,999
Dec 31, 2 PM $ 0.00133
-0.15%
$ 1.33 million $ 76,757
Dec 31, 1 PM $ 0.00134
+0.15%
$ 1.34 million $ 76,978
Dec 31, 12 PM $ 0.00134
-0.45%
$ 1.34 million $ 76,434
Dec 31, 11 AM $ 0.00133
-0.30%
$ 1.33 million $ 76,443
Dec 31, 10 AM $ 0.00134
-0.30%
$ 1.34 million $ 75,992
Dec 31, 9 AM $ 0.00133
-0.74%
$ 1.33 million $ 76,360
Dec 31, 8 AM $ 0.00134
-0.07%
$ 1.34 million $ 75,933
Dec 31, 7 AM $ 0.00134
+0.15%
$ 1.34 million $ 76,413
Dec 31, 6 AM $ 0.00133
-0.67%
$ 1.33 million $ 77,252
Dec 31, 5 AM $ 0.00134
-0.22%
$ 1.34 million $ 77,814
Dec 31, 4 AM $ 0.00134
+0.22%
$ 1.34 million $ 77,791
Dec 31, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 78,394
Dec 31, 2 AM $ 0.00134
-0.60%
$ 1.34 million $ 77,849
Dec 31, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 78,065
Dec 31, 12 AM $ 0.00134
+0.52%
$ 1.34 million $ 77,795
Dec 30, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 77,974
Dec 30, 10 PM $ 0.00134
+0.15%
$ 1.34 million $ 78,068
Dec 30, 9 PM $ 0.00134
-0.07%
$ 1.34 million $ 77,941
Dec 30, 8 PM $ 0.00134
-0.22%
$ 1.34 million $ 78,814
Dec 30, 7 PM $ 0.00133
-0.45%
$ 1.33 million $ 78,759
Dec 30, 6 PM $ 0.00134
+0.07%
$ 1.34 million $ 78,522
Dec 30, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 79,108
Dec 30, 4 PM $ 0.00134
+0.22%
$ 1.34 million $ 79,278
Dec 30, 3 PM $ 0.00134
+0.30%
$ 1.34 million $ 78,373
Dec 30, 2 PM $ 0.00134
-0.37%
$ 1.34 million $ 78,637
Dec 30, 1 PM $ 0.00134
-0.22%
$ 1.34 million $ 79,190
Dec 30, 12 PM $ 0.00134
+0.52%
$ 1.34 million $ 79,347
Dec 30, 11 AM $ 0.00134
+0.67%
$ 1.34 million $ 80,110
Dec 30, 10 AM $ 0.00134
-0.59%
$ 1.34 million $ 81,041
Dec 30, 9 AM $ 0.00134
-0.81%
$ 1.34 million $ 81,320
Dec 30, 8 AM $ 0.00136
+0.59%
$ 1.36 million $ 80,833
Dec 30, 7 AM $ 0.00135
+0.97%
$ 1.35 million $ 81,764
Dec 30, 6 AM $ 0.00134
+0.53%
$ 1.34 million $ 81,698
Dec 30, 5 AM $ 0.00134
+0.30%
$ 1.34 million $ 81,863
Dec 30, 4 AM $ 0.00133
-0.52%
$ 1.33 million $ 81,812
Dec 30, 3 AM $ 0.00134
+0.45%
$ 1.34 million $ 81,516
Dec 30, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 81,380