Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.000589
+0.17%
$589,000 $70,995
Jul 24, 6 PM $0.000588
+0.34%
$588,000 $70,684
Jul 24, 5 PM $0.000589
+0.51%
$589,000 $71,186
Jul 24, 4 PM $0.000587
+0.34%
$587,000 $71,318
Jul 24, 3 PM $0.000586
-0.34%
$586,000 $71,229
Jul 24, 2 PM $0.000589
+0.51%
$589,000 $70,906
Jul 24, 1 PM $0.000589
+0.00%
$589,000 $71,155
Jul 24, 12 PM $0.000588
+0.51%
$588,000 $71,203
Jul 24, 11 AM $0.000585
-0.68%
$585,000 $70,946
Jul 24, 10 AM $0.000589
+0.17%
$589,000 $70,732
Jul 24, 9 AM $0.000587
+0.34%
$587,000 $70,540
Jul 24, 8 AM $0.000589
+0.51%
$589,000 $70,606
Jul 24, 7 AM $0.000587
+0.34%
$587,000 $71,211
Jul 24, 6 AM $0.000587
+0.00%
$587,000 $70,824
Jul 24, 5 AM $0.000589
+0.17%
$589,000 $70,037
Jul 24, 4 AM $0.000586
+0.00%
$586,000 $69,856
Jul 24, 3 AM $0.000586
-0.51%
$586,000 $70,242
Jul 24, 2 AM $0.000587
-0.17%
$587,000 $70,236
Jul 24, 1 AM $0.000589
+0.00%
$589,000 $70,322
Jul 24, 12 AM $0.000589
+0.68%
$589,000 $70,525
Jul 23, 11 PM $0.000585
-0.51%
$585,000 $69,958
Jul 23, 10 PM $0.000589
-0.17%
$589,000 $69,231
Jul 23, 9 PM $0.000589
+0.34%
$589,000 $69,480
Jul 23, 8 PM $0.000589
+0.34%
$589,000 $69,843
Jul 23, 7 PM $0.000588
-0.17%
$588,000 $69,473
Jul 23, 6 PM $0.00059
-0.17%
$590,000 $69,127
Jul 23, 5 PM $0.000588
+0.17%
$588,000 $69,627
Jul 23, 4 PM $0.000588
-0.51%
$588,000 $69,516
Jul 23, 3 PM $0.00059
+0.17%
$590,000 $69,678
Jul 23, 2 PM $0.000591
+0.68%
$591,000 $69,369
Jul 23, 1 PM $0.000591
+0.00%
$591,000 $69,402
Jul 23, 12 PM $0.000591
+0.34%
$591,000 $69,705
Jul 23, 11 AM $0.000589
+0.34%
$589,000 $69,344
Jul 23, 10 AM $0.000587
-0.34%
$587,000 $69,363
Jul 23, 9 AM $0.000588
+0.00%
$588,000 $68,584
Jul 23, 8 AM $0.000591
+0.00%
$591,000 $69,211
Jul 23, 7 AM $0.000587
-0.51%
$587,000 $69,017
Jul 23, 6 AM $0.000591
+0.51%
$591,000 $68,328
Jul 23, 5 AM $0.00059
+0.00%
$590,000 $67,901
Jul 23, 4 AM $0.000588
-0.51%
$588,000 $67,832
Jul 23, 3 AM $0.000589
+0.00%
$589,000 $67,653
Jul 23, 2 AM $0.000591
+0.51%
$591,000 $67,853
Jul 23, 1 AM $0.000589
+0.17%
$589,000 $67,496
Jul 23, 12 AM $0.000592
+0.00%
$592,000 $67,126
Jul 22, 11 PM $0.000589
-0.17%
$589,000 $67,607
Jul 22, 10 PM $0.000588
-0.51%
$588,000 $67,533
Jul 22, 9 PM $0.000592
+0.00%
$592,000 $67,698
Jul 22, 8 PM $0.000592
+0.00%
$592,000 $67,563
Jul 22, 7 PM $0.000588
-0.68%
$588,000 $67,187
Jul 22, 6 PM $0.000592
+0.51%
$592,000 $67,374