Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.000592
+0.51%
$592,000 $67,374
Jul 22, 5 PM $0.000588
-0.17%
$588,000 $67,325
Jul 22, 4 PM $0.000591
+0.17%
$591,000 $67,509
Jul 22, 3 PM $0.000588
+0.00%
$588,000 $67,769
Jul 22, 2 PM $0.000592
+0.17%
$592,000 $68,161
Jul 22, 1 PM $0.000589
+0.17%
$589,000 $68,527
Jul 22, 12 PM $0.000588
-0.17%
$588,000 $68,396
Jul 22, 11 AM $0.000592
+0.00%
$592,000 $68,317
Jul 22, 10 AM $0.000591
+0.51%
$591,000 $68,341
Jul 22, 9 AM $0.00059
+0.00%
$590,000 $68,717
Jul 22, 8 AM $0.000592
+0.00%
$592,000 $69,306
Jul 22, 7 AM $0.000589
-0.17%
$589,000 $68,749
Jul 22, 6 AM $0.000589
-0.51%
$589,000 $68,811
Jul 22, 5 AM $0.000589
-0.51%
$589,000 $68,589
Jul 22, 4 AM $0.000592
+0.34%
$592,000 $68,371
Jul 22, 3 AM $0.000588
+0.00%
$588,000 $68,765
Jul 22, 2 AM $0.000592
+0.51%
$592,000 $69,081
Jul 22, 1 AM $0.000591
+0.17%
$591,000 $69,237
Jul 22, 12 AM $0.00059
+0.34%
$590,000 $69,355
Jul 21, 11 PM $0.000588
+0.00%
$588,000 $69,523
Jul 21, 10 PM $0.000588
-0.68%
$588,000 $69,045
Jul 21, 9 PM $0.000591
+0.34%
$591,000 $68,674
Jul 21, 8 PM $0.00059
-0.17%
$590,000 $68,731
Jul 21, 7 PM $0.000592
+0.17%
$592,000 $67,786
Jul 21, 6 PM $0.000588
-0.34%
$588,000 $67,670
Jul 21, 5 PM $0.000588
-0.51%
$588,000 $67,246
Jul 21, 4 PM $0.000592
+0.00%
$592,000 $67,461
Jul 21, 3 PM $0.000592
+0.00%
$592,000 $66,878
Jul 21, 2 PM $0.00059
+0.00%
$590,000 $66,959
Jul 21, 1 PM $0.000592
+0.17%
$592,000 $66,644
Jul 21, 12 PM $0.000592
+0.51%
$592,000 $66,487
Jul 21, 11 AM $0.000591
+0.51%
$591,000 $66,751
Jul 21, 10 AM $0.000592
+0.34%
$592,000 $66,829
Jul 21, 9 AM $0.000592
+0.68%
$592,000 $66,974
Jul 21, 8 AM $0.00059
-0.34%
$590,000 $67,052
Jul 21, 7 AM $0.00059
-0.17%
$590,000 $66,930
Jul 21, 6 AM $0.000589
+0.34%
$589,000 $66,619
Jul 21, 5 AM $0.000587
-0.51%
$587,000 $66,886
Jul 21, 4 AM $0.000587
+0.17%
$587,000 $67,447
Jul 21, 3 AM $0.000586
+0.00%
$586,000 $67,717
Jul 21, 2 AM $0.000587
-0.34%
$587,000 $68,069
Jul 21, 1 AM $0.000591
-0.34%
$591,000 $68,248
Jul 21, 12 AM $0.000592
+0.00%
$592,000 $67,908
Jul 20, 11 PM $0.000589
-0.17%
$589,000 $68,146
Jul 20, 10 PM $0.00059
+0.00%
$590,000 $67,800
Jul 20, 9 PM $0.000591
-0.34%
$591,000 $68,175
Jul 20, 8 PM $0.00059
+0.00%
$590,000 $68,387
Jul 20, 7 PM $0.000593
+0.17%
$593,000 $68,157
Jul 20, 6 PM $0.000589
-0.51%
$589,000 $69,069
Jul 20, 5 PM $0.000593
+0.68%
$593,000 $69,431