Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.000687
-0.15%
$687,000 $75,870
Jun 2, 1 PM $0.000684
+0.15%
$684,000 $74,946
Jun 2, 12 PM $0.000686
+0.44%
$686,000 $75,311
Jun 2, 11 AM $0.000687
+0.59%
$687,000 $75,947
Jun 2, 10 AM $0.000683
+0.00%
$683,000 $75,528
Jun 2, 9 AM $0.000685
+0.29%
$685,000 $75,055
Jun 2, 8 AM $0.000687
+0.00%
$687,000 $75,203
Jun 2, 7 AM $0.000685
+0.15%
$685,000 $74,783
Jun 2, 6 AM $0.000686
-0.29%
$686,000 $75,287
Jun 2, 5 AM $0.000685
+0.15%
$685,000 $75,799
Jun 2, 4 AM $0.000688
+0.00%
$688,000 $76,381
Jun 2, 3 AM $0.000686
+0.15%
$686,000 $76,501
Jun 2, 2 AM $0.000683
-0.73%
$683,000 $77,028
Jun 2, 1 AM $0.000684
-0.44%
$684,000 $77,112
Jun 2, 12 AM $0.000688
+0.44%
$688,000 $76,984
Jun 1, 11 PM $0.000683
-0.44%
$683,000 $76,737
Jun 1, 10 PM $0.000687
+0.59%
$687,000 $76,993
Jun 1, 9 PM $0.000685
+0.00%
$685,000 $77,620
Jun 1, 8 PM $0.000686
+0.15%
$686,000 $77,201
Jun 1, 7 PM $0.000685
-0.29%
$685,000 $77,264
Jun 1, 6 PM $0.000685
+0.29%
$685,000 $77,418
Jun 1, 5 PM $0.000687
+0.15%
$687,000 $77,766
Jun 1, 4 PM $0.000687
-0.15%
$687,000 $77,872
Jun 1, 3 PM $0.000687
+0.15%
$687,000 $77,849
Jun 1, 2 PM $0.000684
+0.15%
$684,000 $77,896
Jun 1, 1 PM $0.000683
+0.00%
$683,000 $78,096
Jun 1, 12 PM $0.000683
+0.00%
$683,000 $78,700
Jun 1, 11 AM $0.000687
+0.44%
$687,000 $78,863
Jun 1, 10 AM $0.000684
-0.15%
$684,000 $78,126
Jun 1, 9 AM $0.000686
+0.00%
$686,000 $78,703
Jun 1, 8 AM $0.000686
+0.44%
$686,000 $79,062
Jun 1, 7 AM $0.000688
+0.00%
$688,000 $79,164
Jun 1, 6 AM $0.000686
-0.15%
$686,000 $79,296
Jun 1, 5 AM $0.000683
-0.29%
$683,000 $79,150
Jun 1, 4 AM $0.000684
+0.15%
$684,000 $78,822
Jun 1, 3 AM $0.000683
+0.00%
$683,000 $78,666
Jun 1, 2 AM $0.000683
-0.15%
$683,000 $77,945
Jun 1, 1 AM $0.000685
-0.15%
$685,000 $77,472
Jun 1, 12 AM $0.000683
-0.73%
$683,000 $77,028
May 31, 11 PM $0.000688
+0.73%
$688,000 $77,061
May 31, 10 PM $0.000686
+0.15%
$686,000 $77,714
May 31, 9 PM $0.000687
+0.00%
$687,000 $76,993
May 31, 8 PM $0.000688
+0.58%
$688,000 $76,416
May 31, 7 PM $0.000685
+0.15%
$685,000 $76,907
May 31, 6 PM $0.000687
+0.15%
$687,000 $76,898
May 31, 5 PM $0.000688
+0.29%
$688,000 $76,941
May 31, 4 PM $0.000684
-0.15%
$684,000 $77,205
May 31, 3 PM $0.000688
+0.29%
$688,000 $77,537
May 31, 2 PM $0.000687
+0.44%
$687,000 $77,405
May 31, 1 PM $0.000686
+0.00%
$686,000 $77,640