Cosplay Token Historical Data

COT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00134
+0.45%
$ 1.34 million $ 81,516
Dec 30, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 81,380
Dec 30, 1 AM $ 0.00134
+0.45%
$ 1.34 million $ 81,335
Dec 30, 12 AM $ 0.00134
-0.30%
$ 1.34 million $ 81,743
Dec 29, 11 PM $ 0.00134
+0.52%
$ 1.34 million $ 81,545
Dec 29, 10 PM $ 0.00134
+0.22%
$ 1.34 million $ 81,387
Dec 29, 9 PM $ 0.00133
+0.23%
$ 1.33 million $ 80,148
Dec 29, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 79,671
Dec 29, 7 PM $ 0.00134
+0.45%
$ 1.34 million $ 79,285
Dec 29, 6 PM $ 0.00134
+0.45%
$ 1.34 million $ 79,450
Dec 29, 5 PM $ 0.00133
-0.30%
$ 1.33 million $ 79,970
Dec 29, 4 PM $ 0.00134
+0.07%
$ 1.34 million $ 80,092
Dec 29, 3 PM $ 0.00133
+0.23%
$ 1.33 million $ 79,386
Dec 29, 2 PM $ 0.00132
-0.30%
$ 1.32 million $ 80,038
Dec 29, 1 PM $ 0.00133
-0.30%
$ 1.33 million $ 79,848
Dec 29, 12 PM $ 0.00133
-1.41%
$ 1.33 million $ 78,740
Dec 29, 11 AM $ 0.00134
-0.22%
$ 1.34 million $ 79,196
Dec 29, 10 AM $ 0.00135
+1.05%
$ 1.35 million $ 79,072
Dec 29, 9 AM $ 0.00133
-1.11%
$ 1.33 million $ 78,220
Dec 29, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 78,591
Dec 29, 7 AM $ 0.00135
-1.10%
$ 1.35 million $ 78,420
Dec 29, 6 AM $ 0.00136
-1.16%
$ 1.36 million $ 78,616
Dec 29, 5 AM $ 0.00138
+0.36%
$ 1.38 million $ 77,297
Dec 29, 4 AM $ 0.00138
-0.07%
$ 1.38 million $ 76,667
Dec 29, 3 AM $ 0.00138
+1.25%
$ 1.38 million $ 76,672
Dec 29, 2 AM $ 0.00136
-0.07%
$ 1.36 million $ 77,015
Dec 29, 1 AM $ 0.00136
-0.15%
$ 1.36 million $ 76,772
Dec 29, 12 AM $ 0.00136
+0.07%
$ 1.36 million $ 76,666
Dec 28, 11 PM $ 0.00136
-0.37%
$ 1.36 million $ 76,403
Dec 28, 10 PM $ 0.00136
+0.37%
$ 1.36 million $ 76,707
Dec 28, 9 PM $ 0.00137
+0.37%
$ 1.37 million $ 76,583
Dec 28, 8 PM $ 0.00137
+0.37%
$ 1.37 million $ 77,906
Dec 28, 7 PM $ 0.00137
+0.51%
$ 1.37 million $ 77,718
Dec 28, 6 PM $ 0.00137
+0.22%
$ 1.37 million $ 78,124
Dec 28, 5 PM $ 0.00136
+0.29%
$ 1.36 million $ 77,869
Dec 28, 4 PM $ 0.00136
-0.07%
$ 1.36 million $ 77,698
Dec 28, 3 PM $ 0.00136
-0.37%
$ 1.36 million $ 77,788
Dec 28, 2 PM $ 0.00137
+0.15%
$ 1.37 million $ 78,839
Dec 28, 1 PM $ 0.00136
+0.15%
$ 1.36 million $ 78,355
Dec 28, 12 PM $ 0.00137
+1.56%
$ 1.37 million $ 77,999
Dec 28, 11 AM $ 0.00135
-0.22%
$ 1.35 million $ 79,264
Dec 28, 10 AM $ 0.00135
-0.15%
$ 1.35 million $ 77,782
Dec 28, 9 AM $ 0.00134
+0.15%
$ 1.34 million $ 78,161
Dec 28, 8 AM $ 0.00134
+0.15%
$ 1.34 million $ 78,088
Dec 28, 7 AM $ 0.00134
-0.37%
$ 1.34 million $ 78,201
Dec 28, 6 AM $ 0.00135
+0.07%
$ 1.35 million $ 78,475
Dec 28, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 78,309
Dec 28, 4 AM $ 0.00135
+0.60%
$ 1.35 million $ 78,985
Dec 28, 3 AM $ 0.00134
-0.96%
$ 1.34 million $ 79,035
Dec 28, 2 AM $ 0.00136
-1.74%
$ 1.36 million $ 79,640