Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.000686
+0.00%
$686,000 $77,640
May 31, 12 PM $0.000684
-0.29%
$684,000 $77,703
May 31, 11 AM $0.000686
-0.29%
$686,000 $77,815
May 31, 10 AM $0.000688
+0.00%
$688,000 $77,006
May 31, 9 AM $0.000687
+0.44%
$687,000 $76,904
May 31, 8 AM $0.000686
+0.15%
$686,000 $76,614
May 31, 7 AM $0.000684
+0.15%
$684,000 $76,640
May 31, 6 AM $0.000685
-0.29%
$685,000 $76,327
May 31, 5 AM $0.000688
+0.73%
$688,000 $75,995
May 31, 4 AM $0.000686
+0.44%
$686,000 $76,061
May 31, 3 AM $0.000685
-0.44%
$685,000 $76,109
May 31, 2 AM $0.000683
-0.73%
$683,000 $75,761
May 31, 1 AM $0.000685
-0.44%
$685,000 $76,132
May 31, 12 AM $0.000685
+0.15%
$685,000 $75,687
May 30, 11 PM $0.000684
-0.29%
$684,000 $75,980
May 30, 10 PM $0.000687
-0.15%
$687,000 $75,868
May 30, 9 PM $0.000685
+0.29%
$685,000 $75,279
May 30, 8 PM $0.000688
+0.29%
$688,000 $75,732
May 30, 7 PM $0.000683
-0.15%
$683,000 $75,582
May 30, 6 PM $0.000683
-0.29%
$683,000 $74,978
May 30, 5 PM $0.000685
-0.15%
$685,000 $74,851
May 30, 4 PM $0.000688
+0.15%
$688,000 $74,413
May 30, 3 PM $0.000687
+0.44%
$687,000 $74,347
May 30, 2 PM $0.000688
+0.44%
$688,000 $74,616
May 30, 1 PM $0.000686
+0.15%
$686,000 $74,234
May 30, 12 PM $0.000688
+0.15%
$688,000 $73,514
May 30, 11 AM $0.000685
-0.44%
$685,000 $73,853
May 30, 10 AM $0.000687
+0.15%
$687,000 $73,712
May 30, 9 AM $0.000685
+0.29%
$685,000 $74,569
May 30, 8 AM $0.000687
+0.15%
$687,000 $74,701
May 30, 7 AM $0.000683
-0.73%
$683,000 $74,836
May 30, 6 AM $0.000688
+0.73%
$688,000 $74,445
May 30, 5 AM $0.000688
+0.29%
$688,000 $74,238
May 30, 4 AM $0.000683
+0.00%
$683,000 $74,331
May 30, 3 AM $0.000687
-0.15%
$687,000 $73,915
May 30, 2 AM $0.000683
-0.44%
$683,000 $73,994
May 30, 1 AM $0.000683
+0.00%
$683,000 $74,465
May 30, 12 AM $0.000687
+0.00%
$687,000 $74,499
May 29, 11 PM $0.000686
-0.44%
$686,000 $74,523
May 29, 10 PM $0.000685
-0.29%
$685,000 $74,873
May 29, 9 PM $0.000688
+0.44%
$688,000 $74,960
May 29, 8 PM $0.00069
+0.58%
$690,000 $75,312
May 29, 7 PM $0.00069
-0.14%
$690,000 $75,377
May 29, 6 PM $0.000691
+0.14%
$691,000 $75,798
May 29, 5 PM $0.00069
+0.00%
$690,000 $77,026
May 29, 4 PM $0.00069
+0.15%
$690,000 $77,422
May 29, 3 PM $0.000688
-0.15%
$688,000 $78,154
May 29, 2 PM $0.000692
+0.29%
$692,000 $78,086
May 29, 1 PM $0.000691
+0.58%
$691,000 $77,451
May 29, 12 PM $0.000691
+0.58%
$691,000 $77,376