Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $0.00059
+0.17%
$590,000 $70,201
Jul 20, 3 PM $0.000593
+0.68%
$593,000 $69,850
Jul 20, 2 PM $0.000592
-0.17%
$592,000 $70,139
Jul 20, 1 PM $0.00059
-0.17%
$590,000 $69,818
Jul 20, 12 PM $0.000591
-0.34%
$591,000 $69,544
Jul 20, 11 AM $0.000593
+0.68%
$593,000 $69,201
Jul 20, 10 AM $0.00059
+0.00%
$590,000 $69,990
Jul 20, 9 AM $0.000591
+0.17%
$591,000 $70,048
Jul 20, 8 AM $0.000589
-0.67%
$589,000 $69,396
Jul 20, 7 AM $0.00059
-0.51%
$590,000 $69,136
Jul 20, 6 AM $0.000593
+0.34%
$593,000 $70,205
Jul 20, 5 AM $0.000592
+0.51%
$592,000 $70,518
Jul 20, 4 AM $0.000593
+0.17%
$593,000 $70,821
Jul 20, 3 AM $0.000589
-0.67%
$589,000 $70,465
Jul 20, 2 AM $0.000591
+0.17%
$591,000 $70,503
Jul 20, 1 AM $0.00059
-0.51%
$590,000 $70,913
Jul 20, 12 AM $0.000589
-0.34%
$589,000 $70,332
Jul 19, 11 PM $0.000589
+0.00%
$589,000 $70,483
Jul 19, 10 PM $0.000593
+0.00%
$593,000 $70,406
Jul 19, 9 PM $0.000593
+0.00%
$593,000 $70,714
Jul 19, 8 PM $0.00059
-0.34%
$590,000 $70,834
Jul 19, 7 PM $0.000592
+0.51%
$592,000 $70,945
Jul 19, 6 PM $0.000593
+0.00%
$593,000 $71,397
Jul 19, 5 PM $0.000591
+0.17%
$591,000 $71,800
Jul 19, 4 PM $0.000589
-0.34%
$589,000 $71,366
Jul 19, 3 PM $0.000589
+0.00%
$589,000 $70,962
Jul 19, 2 PM $0.000591
-0.34%
$591,000 $70,652
Jul 19, 1 PM $0.000593
+0.17%
$593,000 $70,835
Jul 19, 12 PM $0.000593
+0.51%
$593,000 $70,645
Jul 19, 11 AM $0.000593
+0.34%
$593,000 $71,135
Jul 19, 10 AM $0.000593
+0.68%
$593,000 $71,679
Jul 19, 9 AM $0.000589
-0.17%
$589,000 $71,178
Jul 19, 8 AM $0.000592
+0.34%
$592,000 $71,084
Jul 19, 7 AM $0.000591
-0.34%
$591,000 $72,166
Jul 19, 6 AM $0.000589
-0.51%
$589,000 $72,012
Jul 19, 5 AM $0.000591
-0.34%
$591,000 $71,027
Jul 19, 4 AM $0.000592
-0.17%
$592,000 $70,675
Jul 19, 3 AM $0.000591
+0.17%
$591,000 $70,236
Jul 19, 2 AM $0.000589
-0.67%
$589,000 $70,080
Jul 19, 1 AM $0.000591
-0.34%
$591,000 $70,387
Jul 19, 12 AM $0.000592
+0.17%
$592,000 $70,296
Jul 18, 11 PM $0.000593
+0.17%
$593,000 $70,200
Jul 18, 10 PM $0.00059
-0.67%
$590,000 $69,942
Jul 18, 9 PM $0.00059
-0.34%
$590,000 $69,936
Jul 18, 8 PM $0.000593
+0.51%
$593,000 $70,246
Jul 18, 7 PM $0.000594
+0.68%
$594,000 $70,623
Jul 18, 6 PM $0.00059
-0.67%
$590,000 $70,005
Jul 18, 5 PM $0.00059
-0.67%
$590,000 $70,001
Jul 18, 4 PM $0.00059
-0.67%
$590,000 $70,123
Jul 18, 3 PM $0.000594
+0.34%
$594,000 $70,367