Cosplay Token Historical Data

COT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00136
-1.74%
$ 1.36 million $ 79,640
Dec 28, 1 AM $ 0.00138
-0.43%
$ 1.38 million $ 79,245
Dec 28, 12 AM $ 0.00138
-0.51%
$ 1.38 million $ 79,230
Dec 27, 11 PM $ 0.00138
+0.15%
$ 1.38 million $ 79,449
Dec 27, 10 PM $ 0.00138
+0.44%
$ 1.38 million $ 80,209
Dec 27, 9 PM $ 0.00138
+0.07%
$ 1.38 million $ 80,260
Dec 27, 8 PM $ 0.00138
+0.22%
$ 1.39 million $ 79,542
Dec 27, 7 PM $ 0.00138
+0.29%
$ 1.38 million $ 79,116
Dec 27, 6 PM $ 0.00139
+0.07%
$ 1.39 million $ 79,335
Dec 27, 5 PM $ 0.00138
-0.22%
$ 1.38 million $ 79,160
Dec 27, 4 PM $ 0.00138
+0.29%
$ 1.38 million $ 78,820
Dec 27, 3 PM $ 0.00138
-0.58%
$ 1.38 million $ 78,280
Dec 27, 2 PM $ 0.00138
-0.36%
$ 1.38 million $ 78,013
Dec 27, 1 PM $ 0.00138
+0.22%
$ 1.39 million $ 76,969
Dec 27, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 76,716
Dec 27, 11 AM $ 0.00138
-0.58%
$ 1.38 million $ 76,694
Dec 27, 10 AM $ 0.00138
+0.51%
$ 1.38 million $ 76,461
Dec 27, 9 AM $ 0.00138
+0.51%
$ 1.39 million $ 77,316
Dec 27, 8 AM $ 0.00138
-0.58%
$ 1.38 million $ 77,427
Dec 27, 7 AM $ 0.00138
-0.14%
$ 1.38 million $ 78,128
Dec 27, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 78,328
Dec 27, 5 AM $ 0.00139
-0.14%
$ 1.39 million $ 78,007
Dec 27, 4 AM $ 0.00138
-0.65%
$ 1.38 million $ 77,870
Dec 27, 3 AM $ 0.00138
-0.14%
$ 1.38 million $ 78,097
Dec 27, 2 AM $ 0.00139
-0.14%
$ 1.39 million $ 77,368
Dec 27, 1 AM $ 0.00139
+0.22%
$ 1.39 million $ 77,362
Dec 27, 12 AM $ 0.0014
+0.72%
$ 1.4 million $ 77,574
Dec 26, 11 PM $ 0.00139
+0.14%
$ 1.39 million $ 78,396
Dec 26, 10 PM $ 0.00138
-0.29%
$ 1.38 million $ 78,332
Dec 26, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 78,321
Dec 26, 8 PM $ 0.00139
+0.14%
$ 1.39 million $ 78,532
Dec 26, 7 PM $ 0.00139
-0.14%
$ 1.39 million $ 78,927
Dec 26, 6 PM $ 0.00139
-0.36%
$ 1.39 million $ 78,641
Dec 26, 5 PM $ 0.00139
-0.29%
$ 1.39 million $ 78,636
Dec 26, 4 PM $ 0.00139
-0.22%
$ 1.39 million $ 78,646
Dec 26, 3 PM $ 0.00139
+0.14%
$ 1.39 million $ 79,105
Dec 26, 2 PM $ 0.00139
-0.22%
$ 1.39 million $ 79,005
Dec 26, 1 PM $ 0.00139
-1.28%
$ 1.39 million $ 79,898
Dec 26, 12 PM $ 0.00141
-0.57%
$ 1.41 million $ 80,239
Dec 26, 11 AM $ 0.00141
-0.50%
$ 1.41 million $ 80,472
Dec 26, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 80,732
Dec 26, 9 AM $ 0.00141
-0.21%
$ 1.41 million $ 80,527
Dec 26, 8 AM $ 0.00142
+0.14%
$ 1.42 million $ 80,283
Dec 26, 7 AM $ 0.00141
-0.28%
$ 1.41 million $ 79,669
Dec 26, 6 AM $ 0.00142
+0.14%
$ 1.42 million $ 78,681
Dec 26, 5 AM $ 0.00141
-0.07%
$ 1.41 million $ 78,305
Dec 26, 4 AM $ 0.00141
-0.28%
$ 1.41 million $ 78,091
Dec 26, 3 AM $ 0.00142
+0.14%
$ 1.42 million $ 77,625
Dec 26, 2 AM $ 0.00142
+0.21%
$ 1.42 million $ 77,951
Dec 26, 1 AM $ 0.00141
-0.56%
$ 1.41 million $ 78,456