Cosplay Token Historical Data

COT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00142
+0.21%
$ 1.42 million $ 77,951
Dec 26, 1 AM $ 0.00141
-0.56%
$ 1.41 million $ 78,456
Dec 26, 12 AM $ 0.00142
-0.42%
$ 1.42 million $ 78,316
Dec 25, 11 PM $ 0.00142
+0.28%
$ 1.42 million $ 78,086
Dec 25, 10 PM $ 0.00142
+0.07%
$ 1.42 million $ 77,177
Dec 25, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 76,907
Dec 25, 8 PM $ 0.00141
-0.35%
$ 1.41 million $ 76,892
Dec 25, 7 PM $ 0.00141
-0.21%
$ 1.41 million $ 77,008
Dec 25, 6 PM $ 0.00141
-0.21%
$ 1.41 million $ 77,075
Dec 25, 5 PM $ 0.00141
-0.28%
$ 1.41 million $ 77,631
Dec 25, 4 PM $ 0.00142
+0.14%
$ 1.42 million $ 78,254
Dec 25, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 78,469
Dec 25, 2 PM $ 0.00142
+0.57%
$ 1.42 million $ 78,310
Dec 25, 1 PM $ 0.00142
+0.07%
$ 1.42 million $ 78,086
Dec 25, 12 PM $ 0.00141
-0.49%
$ 1.41 million $ 77,539
Dec 25, 11 AM $ 0.00142
-0.07%
$ 1.42 million $ 77,863
Dec 25, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 77,607
Dec 25, 9 AM $ 0.00141
+1.73%
$ 1.41 million $ 77,912
Dec 25, 8 AM $ 0.00139
+0.36%
$ 1.39 million $ 77,911
Dec 25, 7 AM $ 0.00138
-0.65%
$ 1.38 million $ 77,071
Dec 25, 6 AM $ 0.00138
-0.07%
$ 1.38 million $ 77,277
Dec 25, 5 AM $ 0.00138
+0.36%
$ 1.39 million $ 77,592
Dec 25, 4 AM $ 0.00138
-0.43%
$ 1.38 million $ 77,526
Dec 25, 3 AM $ 0.00139
+0.29%
$ 1.39 million $ 77,341
Dec 25, 2 AM $ 0.00139
+0.22%
$ 1.39 million $ 78,319
Dec 25, 1 AM $ 0.00138
+1.62%
$ 1.38 million $ 78,494
Dec 25, 12 AM $ 0.00137
+0.66%
$ 1.37 million $ 78,369
Dec 24, 11 PM $ 0.00136
-0.51%
$ 1.36 million $ 77,688
Dec 24, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 78,286
Dec 24, 9 PM $ 0.00137
+0.22%
$ 1.37 million $ 78,626
Dec 24, 8 PM $ 0.00137
+0.66%
$ 1.37 million $ 78,799
Dec 24, 7 PM $ 0.00137
+0.07%
$ 1.37 million $ 79,268
Dec 24, 6 PM $ 0.00136
-0.29%
$ 1.36 million $ 78,850
Dec 24, 5 PM $ 0.00137
-0.07%
$ 1.37 million $ 79,286
Dec 24, 4 PM $ 0.00138
+1.17%
$ 1.38 million $ 78,251
Dec 24, 3 PM $ 0.00136
-0.94%
$ 1.36 million $ 77,181
Dec 24, 2 PM $ 0.00137
-0.79%
$ 1.37 million $ 76,709
Dec 24, 1 PM $ 0.00138
+0.07%
$ 1.38 million $ 76,755
Dec 24, 12 PM $ 0.00138
+0.80%
$ 1.38 million $ 77,010
Dec 24, 11 AM $ 0.00136
+0.74%
$ 1.36 million $ 77,242
Dec 24, 10 AM $ 0.00135
-0.59%
$ 1.35 million $ 77,144
Dec 24, 9 AM $ 0.00136
+1.04%
$ 1.36 million $ 77,321
Dec 24, 8 AM $ 0.00134
+0.67%
$ 1.34 million $ 75,526
Dec 24, 7 AM $ 0.00134
+0.30%
$ 1.34 million $ 73,562
Dec 24, 6 AM $ 0.00134
+1.21%
$ 1.34 million $ 73,770
Dec 24, 5 AM $ 0.00133
+0.38%
$ 1.33 million $ 73,983
Dec 24, 4 AM $ 0.00133
+0.15%
$ 1.33 million $ 74,191
Dec 24, 3 AM $ 0.00133
+0.53%
$ 1.33 million $ 74,547
Dec 24, 2 AM $ 0.00133
+0.30%
$ 1.33 million $ 75,291
Dec 24, 1 AM $ 0.00133
+0.30%
$ 1.33 million $ 74,498