Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $0.000593
+0.00%
$593,000 $70,359
Jul 18, 1 PM $0.00059
-0.17%
$590,000 $70,832
Jul 18, 12 PM $0.000593
+0.17%
$593,000 $71,107
Jul 18, 11 AM $0.000591
+0.17%
$591,000 $71,020
Jul 18, 10 AM $0.000593
+0.34%
$593,000 $71,050
Jul 18, 9 AM $0.000591
+0.17%
$591,000 $71,100
Jul 18, 8 AM $0.000591
+0.17%
$591,000 $70,846
Jul 18, 7 AM $0.000593
+0.34%
$593,000 $71,133
Jul 18, 6 AM $0.000592
+0.51%
$592,000 $70,881
Jul 18, 5 AM $0.000593
+0.00%
$593,000 $70,696
Jul 18, 4 AM $0.000589
+0.00%
$589,000 $70,853
Jul 18, 3 AM $0.000592
-0.50%
$592,000 $70,926
Jul 18, 2 AM $0.000594
+0.17%
$594,000 $70,985
Jul 18, 1 AM $0.000592
-0.67%
$592,000 $71,464
Jul 18, 12 AM $0.000595
+0.17%
$595,000 $71,463
Jul 17, 11 PM $0.000592
+0.00%
$592,000 $71,094
Jul 17, 10 PM $0.000592
+0.00%
$592,000 $71,645
Jul 17, 9 PM $0.000592
-0.67%
$592,000 $71,251
Jul 17, 8 PM $0.000595
-0.17%
$595,000 $70,961
Jul 17, 7 PM $0.000592
+0.00%
$592,000 $70,099
Jul 17, 6 PM $0.000596
+0.34%
$596,000 $69,411
Jul 17, 5 PM $0.000592
-0.67%
$592,000 $69,852
Jul 17, 4 PM $0.000595
+0.51%
$595,000 $69,799
Jul 17, 3 PM $0.000595
+0.51%
$595,000 $68,892
Jul 17, 2 PM $0.000592
-0.17%
$592,000 $68,765
Jul 17, 1 PM $0.000596
+0.51%
$596,000 $68,190
Jul 17, 12 PM $0.000593
-0.50%
$593,000 $67,883
Jul 17, 11 AM $0.000593
-0.50%
$593,000 $68,037
Jul 17, 10 AM $0.000593
+0.00%
$593,000 $68,150
Jul 17, 9 AM $0.000594
-0.17%
$594,000 $67,725
Jul 17, 8 AM $0.000593
-0.50%
$593,000 $67,147
Jul 17, 7 AM $0.000592
-0.50%
$592,000 $66,587
Jul 17, 6 AM $0.000596
+0.68%
$596,000 $66,773
Jul 17, 5 AM $0.000593
-0.17%
$593,000 $67,072
Jul 17, 4 AM $0.000592
-0.34%
$592,000 $67,198
Jul 17, 3 AM $0.000593
-0.50%
$593,000 $67,678
Jul 17, 2 AM $0.000593
-0.50%
$593,000 $67,362
Jul 17, 1 AM $0.000596
+0.00%
$596,000 $67,485
Jul 17, 12 AM $0.000594
+0.00%
$594,000 $67,853
Jul 16, 11 PM $0.000592
-0.34%
$592,000 $68,042
Jul 16, 10 PM $0.000593
+0.17%
$593,000 $68,249
Jul 16, 9 PM $0.000592
-0.34%
$592,000 $68,205
Jul 16, 8 PM $0.000592
-0.34%
$592,000 $68,759
Jul 16, 7 PM $0.000593
-0.34%
$593,000 $69,596
Jul 16, 6 PM $0.000592
-0.34%
$592,000 $69,383
Jul 16, 5 PM $0.000592
-0.67%
$592,000 $69,759
Jul 16, 4 PM $0.000592
+0.00%
$592,000 $69,782
Jul 16, 3 PM $0.000592
+0.00%
$592,000 $69,561
Jul 16, 2 PM $0.000592
-0.17%
$592,000 $70,129
Jul 16, 1 PM $0.000595
+0.00%
$595,000 $70,016