Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.000595
+0.17%
$595,000 $70,479
Jul 16, 11 AM $0.000593
+0.17%
$593,000 $70,288
Jul 16, 10 AM $0.000596
+0.00%
$596,000 $70,249
Jul 16, 9 AM $0.000595
+0.51%
$595,000 $69,892
Jul 16, 8 AM $0.000595
-0.17%
$595,000 $70,063
Jul 16, 7 AM $0.000596
+0.17%
$596,000 $70,175
Jul 16, 6 AM $0.000596
+0.51%
$596,000 $70,543
Jul 16, 5 AM $0.000594
+0.00%
$594,000 $70,290
Jul 16, 4 AM $0.000593
+0.17%
$593,000 $69,824
Jul 16, 3 AM $0.000596
+0.51%
$596,000 $69,967
Jul 16, 2 AM $0.000594
-0.34%
$594,000 $70,381
Jul 16, 1 AM $0.000592
-0.67%
$592,000 $70,740
Jul 16, 12 AM $0.000595
+0.51%
$595,000 $70,614
Jul 15, 11 PM $0.000596
+0.17%
$596,000 $69,445
Jul 15, 10 PM $0.000595
+0.17%
$595,000 $68,919
Jul 15, 9 PM $0.000593
-0.34%
$593,000 $68,702
Jul 15, 8 PM $0.000595
+0.34%
$595,000 $68,378
Jul 15, 7 PM $0.000592
+0.00%
$592,000 $68,108
Jul 15, 6 PM $0.000593
-0.50%
$593,000 $67,704
Jul 15, 5 PM $0.000596
+0.51%
$596,000 $67,964
Jul 15, 4 PM $0.000593
-0.50%
$593,000 $67,597
Jul 15, 3 PM $0.000596
+0.68%
$596,000 $67,301
Jul 15, 2 PM $0.000593
-0.17%
$593,000 $67,930
Jul 15, 1 PM $0.000593
-0.17%
$593,000 $68,316
Jul 15, 12 PM $0.000592
-0.17%
$592,000 $68,592
Jul 15, 11 AM $0.000593
+0.17%
$593,000 $68,782
Jul 15, 10 AM $0.000588
-0.34%
$588,000 $69,059
Jul 15, 9 AM $0.000589
+0.17%
$589,000 $68,970
Jul 15, 8 AM $0.000591
-0.17%
$591,000 $68,845
Jul 15, 7 AM $0.000588
-0.17%
$588,000 $69,080
Jul 15, 6 AM $0.000592
+0.00%
$592,000 $69,180
Jul 15, 5 AM $0.000592
+0.17%
$592,000 $69,390
Jul 15, 4 AM $0.000592
+0.34%
$592,000 $69,339
Jul 15, 3 AM $0.00059
+0.17%
$590,000 $70,087
Jul 15, 2 AM $0.000592
+0.17%
$592,000 $70,665
Jul 15, 1 AM $0.000587
-1.68%
$587,000 $69,970
Jul 15, 12 AM $0.000596
+0.51%
$596,000 $69,273
Jul 14, 11 PM $0.000593
-0.67%
$593,000 $68,905
Jul 14, 10 PM $0.000595
-0.34%
$595,000 $69,673
Jul 14, 9 PM $0.000597
+0.00%
$597,000 $69,685
Jul 14, 8 PM $0.000595
+0.00%
$595,000 $70,204
Jul 14, 7 PM $0.000594
-0.17%
$594,000 $70,646
Jul 14, 6 PM $0.000593
-0.67%
$593,000 $70,733
Jul 14, 5 PM $0.000594
+0.00%
$594,000 $71,108
Jul 14, 4 PM $0.000596
-0.17%
$596,000 $71,934
Jul 14, 3 PM $0.000597
+0.00%
$597,000 $71,768
Jul 14, 2 PM $0.000594
-0.34%
$594,000 $71,529
Jul 14, 1 PM $0.000595
-0.34%
$595,000 $70,688
Jul 14, 12 PM $0.000597
+0.00%
$597,000 $69,961
Jul 14, 11 AM $0.000594
-0.34%
$594,000 $69,691