Cosplay Token Historical Data

COT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00133
+0.30%
$ 1.33 million $ 74,498
Dec 24, 12 AM $ 0.00133
+0.60%
$ 1.33 million $ 73,545
Dec 23, 11 PM $ 0.00132
-0.45%
$ 1.32 million $ 73,661
Dec 23, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,953
Dec 23, 9 PM $ 0.00133
-0.08%
$ 1.33 million $ 73,904
Dec 23, 8 PM $ 0.00133
-0.15%
$ 1.33 million $ 73,302
Dec 23, 7 PM $ 0.00132
-0.30%
$ 1.32 million $ 73,634
Dec 23, 6 PM $ 0.00133
-0.15%
$ 1.33 million $ 73,057
Dec 23, 5 PM $ 0.00133
-0.97%
$ 1.33 million $ 72,505
Dec 23, 4 PM $ 0.00134
+0.38%
$ 1.34 million $ 72,386
Dec 23, 3 PM $ 0.00133
+0.30%
$ 1.33 million $ 73,104
Dec 23, 2 PM $ 0.00133
-0.23%
$ 1.33 million $ 73,822
Dec 23, 1 PM $ 0.00133
-0.08%
$ 1.33 million $ 73,872
Dec 23, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 74,417
Dec 23, 11 AM $ 0.00132
-0.23%
$ 1.32 million $ 74,770
Dec 23, 10 AM $ 0.00133
-0.08%
$ 1.33 million $ 73,896
Dec 23, 9 AM $ 0.00133
+1.44%
$ 1.33 million $ 74,072
Dec 23, 8 AM $ 0.0013
+1.01%
$ 1.3 million $ 74,339
Dec 23, 7 AM $ 0.00128
+0.08%
$ 1.28 million $ 76,767
Dec 23, 6 AM $ 0.00129
+0.16%
$ 1.29 million $ 78,885
Dec 23, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,303
Dec 23, 4 AM $ 0.00128
+0.08%
$ 1.28 million $ 78,386
Dec 23, 3 AM $ 0.00128
-0.47%
$ 1.28 million $ 78,478
Dec 23, 2 AM $ 0.00129
+0.39%
$ 1.29 million $ 78,427
Dec 23, 1 AM $ 0.00128
-0.23%
$ 1.28 million $ 77,629
Dec 23, 12 AM $ 0.00128
-0.78%
$ 1.28 million $ 77,961
Dec 22, 11 PM $ 0.00129
-0.23%
$ 1.29 million $ 78,729
Dec 22, 10 PM $ 0.00128
-0.54%
$ 1.28 million $ 78,805
Dec 22, 9 PM $ 0.00129
+0.16%
$ 1.29 million $ 79,265
Dec 22, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 79,143
Dec 22, 7 PM $ 0.00129
-0.23%
$ 1.29 million $ 79,030
Dec 22, 6 PM $ 0.00128
+0.16%
$ 1.28 million $ 79,335
Dec 22, 5 PM $ 0.00129
-0.08%
$ 1.29 million $ 79,437
Dec 22, 4 PM $ 0.00128
-0.23%
$ 1.28 million $ 80,133
Dec 22, 3 PM $ 0.00128
-0.78%
$ 1.28 million $ 79,495
Dec 22, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 79,882
Dec 22, 1 PM $ 0.00128
+0.31%
$ 1.28 million $ 79,340
Dec 22, 12 PM $ 0.00129
+0.31%
$ 1.29 million $ 79,745
Dec 22, 11 AM $ 0.00129
+0.23%
$ 1.29 million $ 78,912
Dec 22, 10 AM $ 0.00129
+0.55%
$ 1.29 million $ 79,145
Dec 22, 9 AM $ 0.00129
+0.62%
$ 1.29 million $ 79,418
Dec 22, 8 AM $ 0.00129
+1.57%
$ 1.29 million $ 78,963
Dec 22, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 78,685
Dec 22, 6 AM $ 0.00127
+0.16%
$ 1.27 million $ 78,236
Dec 22, 5 AM $ 0.00127
-0.08%
$ 1.27 million $ 77,944
Dec 22, 4 AM $ 0.00127
-0.86%
$ 1.27 million $ 78,431
Dec 22, 3 AM $ 0.00129
+1.26%
$ 1.29 million $ 78,661
Dec 22, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 78,450
Dec 22, 1 AM $ 0.00127
-0.39%
$ 1.27 million $ 78,970
Dec 22, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 79,067