Cosplay Token Historical Data

COT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 79,067
Dec 21, 11 PM $ 0.00127
-0.31%
$ 1.27 million $ 79,114
Dec 21, 10 PM $ 0.00128
-0.16%
$ 1.28 million $ 78,717
Dec 21, 9 PM $ 0.00128
+0.31%
$ 1.28 million $ 78,631
Dec 21, 8 PM $ 0.00127
-0.39%
$ 1.27 million $ 77,924
Dec 21, 7 PM $ 0.00127
-0.08%
$ 1.27 million $ 77,938
Dec 21, 6 PM $ 0.00127
+0.16%
$ 1.27 million $ 78,085
Dec 21, 5 PM $ 0.00128
-0.16%
$ 1.28 million $ 77,797
Dec 21, 4 PM $ 0.00128
+0.08%
$ 1.28 million $ 78,751
Dec 21, 3 PM $ 0.00127
+0.08%
$ 1.27 million $ 78,020
Dec 21, 2 PM $ 0.00127
-0.24%
$ 1.27 million $ 78,804
Dec 21, 1 PM $ 0.00127
+0.24%
$ 1.27 million $ 78,979
Dec 21, 12 PM $ 0.00127
+0.08%
$ 1.27 million $ 79,652
Dec 21, 11 AM $ 0.00127
+0.08%
$ 1.27 million $ 79,259
Dec 21, 10 AM $ 0.00127
-0.47%
$ 1.27 million $ 79,573
Dec 21, 9 AM $ 0.00128
-0.16%
$ 1.28 million $ 79,535
Dec 21, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 79,115
Dec 21, 7 AM $ 0.00128
+0.24%
$ 1.28 million $ 79,512
Dec 21, 6 AM $ 0.00127
-0.31%
$ 1.27 million $ 79,065
Dec 21, 5 AM $ 0.00127
+0.08%
$ 1.27 million $ 79,576
Dec 21, 4 AM $ 0.00128
+0.31%
$ 1.28 million $ 79,637
Dec 21, 3 AM $ 0.00128
-0.93%
$ 1.28 million $ 79,603
Dec 21, 2 AM $ 0.00129
+0.15%
$ 1.29 million $ 79,533
Dec 21, 1 AM $ 0.00129
-0.15%
$ 1.29 million $ 79,562
Dec 21, 12 AM $ 0.00129
+0.16%
$ 1.29 million $ 79,519
Dec 20, 11 PM $ 0.00129
-0.77%
$ 1.29 million $ 78,776
Dec 20, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 78,596
Dec 20, 9 PM $ 0.00129
-0.23%
$ 1.29 million $ 78,690
Dec 20, 8 PM $ 0.00129
-0.46%
$ 1.29 million $ 78,828
Dec 20, 7 PM $ 0.00129
+0.23%
$ 1.29 million $ 79,139
Dec 20, 6 PM $ 0.0013
+0.78%
$ 1.3 million $ 79,060
Dec 20, 5 PM $ 0.00129
-0.39%
$ 1.29 million $ 78,495
Dec 20, 4 PM $ 0.0013
+0.15%
$ 1.3 million $ 78,112
Dec 20, 3 PM $ 0.00129
-0.23%
$ 1.29 million $ 77,220
Dec 20, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 77,659
Dec 20, 1 PM $ 0.00129
+0.62%
$ 1.29 million $ 77,440
Dec 20, 12 PM $ 0.00129
-0.62%
$ 1.29 million $ 76,814
Dec 20, 11 AM $ 0.00129
+0.08%
$ 1.29 million $ 76,520
Dec 20, 10 AM $ 0.00129
-0.39%
$ 1.29 million $ 77,058
Dec 20, 9 AM $ 0.00129
-0.15%
$ 1.29 million $ 77,009
Dec 20, 8 AM $ 0.00129
-0.46%
$ 1.29 million $ 76,848
Dec 20, 7 AM $ 0.00129
-0.46%
$ 1.29 million $ 76,961
Dec 20, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 76,802
Dec 20, 5 AM $ 0.00129
-0.77%
$ 1.29 million $ 76,508
Dec 20, 4 AM $ 0.0013
+0.54%
$ 1.3 million $ 76,137
Dec 20, 3 AM $ 0.00129
+0.08%
$ 1.29 million $ 76,927
Dec 20, 2 AM $ 0.00129
-0.15%
$ 1.29 million $ 76,951
Dec 20, 1 AM $ 0.00129
+1.41%
$ 1.29 million $ 76,675
Dec 20, 12 AM $ 0.00128
-0.16%
$ 1.28 million $ 76,751
Dec 19, 11 PM $ 0.00128
+0.47%
$ 1.28 million $ 76,637