Cosplay Token Historical Data

COT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00128
+0.47%
$ 1.28 million $ 76,637
Dec 19, 10 PM $ 0.00128
+0.24%
$ 1.28 million $ 77,387
Dec 19, 9 PM $ 0.00129
+0.70%
$ 1.29 million $ 77,422
Dec 19, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 77,228
Dec 19, 7 PM $ 0.00128
-0.08%
$ 1.28 million $ 77,083
Dec 19, 6 PM $ 0.00128
-0.39%
$ 1.28 million $ 77,131
Dec 19, 5 PM $ 0.00128
+0.23%
$ 1.28 million $ 77,001
Dec 19, 4 PM $ 0.00129
+0.08%
$ 1.29 million $ 77,797
Dec 19, 3 PM $ 0.00128
-0.08%
$ 1.28 million $ 77,700
Dec 19, 2 PM $ 0.00128
-0.47%
$ 1.28 million $ 77,774
Dec 19, 1 PM $ 0.00128
-0.39%
$ 1.28 million $ 77,663
Dec 19, 12 PM $ 0.00128
-0.39%
$ 1.28 million $ 78,220
Dec 19, 11 AM $ 0.00128
-0.39%
$ 1.28 million $ 77,917
Dec 19, 10 AM $ 0.00128
-0.08%
$ 1.28 million $ 77,735
Dec 19, 9 AM $ 0.00128
-0.62%
$ 1.28 million $ 77,148
Dec 19, 8 AM $ 0.00129
+0.47%
$ 1.29 million $ 77,519
Dec 19, 7 AM $ 0.00128
+0.23%
$ 1.28 million $ 77,466
Dec 19, 6 AM $ 0.00128
+0.39%
$ 1.28 million $ 76,848
Dec 19, 5 AM $ 0.00128
+0.47%
$ 1.28 million $ 76,273
Dec 19, 4 AM $ 0.00128
+0.23%
$ 1.28 million $ 77,096
Dec 19, 3 AM $ 0.00128
-1.47%
$ 1.28 million $ 77,165
Dec 19, 2 AM $ 0.00129
-0.46%
$ 1.29 million $ 76,159
Dec 19, 1 AM $ 0.0013
+0.46%
$ 1.3 million $ 76,119
Dec 19, 12 AM $ 0.0013
+0.15%
$ 1.3 million $ 75,987
Dec 18, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 76,031
Dec 18, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 76,395
Dec 18, 9 PM $ 0.00129
+0.15%
$ 1.29 million $ 76,095
Dec 18, 8 PM $ 0.0013
+0.15%
$ 1.3 million $ 76,581
Dec 18, 7 PM $ 0.00129
-0.15%
$ 1.29 million $ 76,907
Dec 18, 6 PM $ 0.0013
+0.54%
$ 1.3 million $ 77,056
Dec 18, 5 PM $ 0.0013
+0.15%
$ 1.3 million $ 76,956
Dec 18, 4 PM $ 0.0013
+0.46%
$ 1.3 million $ 77,036
Dec 18, 3 PM $ 0.0013
-0.08%
$ 1.3 million $ 76,818
Dec 18, 2 PM $ 0.0013
+0.31%
$ 1.3 million $ 76,280
Dec 18, 1 PM $ 0.0013
+0.31%
$ 1.3 million $ 76,864
Dec 18, 12 PM $ 0.0013
+1.09%
$ 1.3 million $ 76,352
Dec 18, 11 AM $ 0.00129
+0.39%
$ 1.29 million $ 76,293
Dec 18, 10 AM $ 0.00129
-0.23%
$ 1.29 million $ 76,745
Dec 18, 9 AM $ 0.00129
+0.16%
$ 1.29 million $ 77,284
Dec 18, 8 AM $ 0.00129
+0.47%
$ 1.29 million $ 78,248
Dec 18, 7 AM $ 0.00129
+0.63%
$ 1.29 million $ 77,936
Dec 18, 6 AM $ 0.00128
-0.31%
$ 1.28 million $ 78,171
Dec 18, 5 AM $ 0.00128
-0.16%
$ 1.28 million $ 78,743
Dec 18, 4 AM $ 0.00128
-0.70%
$ 1.28 million $ 79,690
Dec 18, 3 AM $ 0.00129
+0.16%
$ 1.29 million $ 78,904
Dec 18, 2 AM $ 0.00128
-0.23%
$ 1.28 million $ 78,804
Dec 18, 1 AM $ 0.00128
-0.23%
$ 1.28 million $ 79,264
Dec 18, 12 AM $ 0.00126
-0.79%
$ 1.26 million $ 79,143
Dec 17, 11 PM $ 0.00126
-0.47%
$ 1.26 million $ 78,987
Dec 17, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 78,959