Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.000597
-0.33%
$597,000 $70,666
Jul 11, 10 PM $0.000599
+0.34%
$599,000 $70,275
Jul 11, 9 PM $0.000596
-0.50%
$596,000 $70,189
Jul 11, 8 PM $0.0006
+0.00%
$600,000 $70,139
Jul 11, 7 PM $0.000598
-0.33%
$598,000 $69,310
Jul 11, 6 PM $0.000596
-0.67%
$596,000 $69,309
Jul 11, 5 PM $0.000598
+0.34%
$598,000 $69,754
Jul 11, 4 PM $0.000598
+0.00%
$598,000 $69,816
Jul 11, 3 PM $0.000599
+0.34%
$599,000 $68,880
Jul 11, 2 PM $0.000598
+0.17%
$598,000 $69,086
Jul 11, 1 PM $0.000599
+0.34%
$599,000 $68,742
Jul 11, 12 PM $0.000598
+0.84%
$598,000 $69,284
Jul 11, 11 AM $0.000595
+0.17%
$595,000 $69,495
Jul 11, 10 AM $0.000596
+0.51%
$596,000 $68,933
Jul 11, 9 AM $0.000595
-0.67%
$595,000 $68,999
Jul 11, 8 AM $0.000596
+0.00%
$596,000 $68,668
Jul 11, 7 AM $0.0006
+0.67%
$600,000 $68,845
Jul 11, 6 AM $0.000596
+0.00%
$596,000 $69,677
Jul 11, 5 AM $0.000597
-0.50%
$597,000 $69,124
Jul 11, 4 AM $0.000596
+0.17%
$596,000 $69,362
Jul 11, 3 AM $0.000595
-0.67%
$595,000 $69,143
Jul 11, 2 AM $0.000597
-2.93%
$597,000 $69,402
Jul 11, 1 AM $0.000613
+0.00%
$613,000 $70,399
Jul 11, 12 AM $0.000612
-0.16%
$612,000 $70,346
Jul 10, 11 PM $0.000612
+0.00%
$612,000 $70,123
Jul 10, 10 PM $0.000615
+0.49%
$615,000 $70,287
Jul 10, 9 PM $0.000612
+0.00%
$612,000 $70,936
Jul 10, 8 PM $0.000613
-0.33%
$613,000 $71,290
Jul 10, 7 PM $0.000614
-0.16%
$614,000 $71,471
Jul 10, 6 PM $0.000615
+0.16%
$615,000 $72,097
Jul 10, 5 PM $0.000613
+0.16%
$613,000 $72,344
Jul 10, 4 PM $0.000613
+0.16%
$613,000 $72,281
Jul 10, 3 PM $0.000612
+0.00%
$612,000 $71,969
Jul 10, 2 PM $0.000613
-0.16%
$613,000 $72,146
Jul 10, 1 PM $0.000612
-0.16%
$612,000 $72,014
Jul 10, 12 PM $0.000615
+0.00%
$615,000 $71,979
Jul 10, 11 AM $0.000613
+0.16%
$613,000 $71,426
Jul 10, 10 AM $0.000612
-0.33%
$612,000 $71,770
Jul 10, 9 AM $0.000612
+0.00%
$612,000 $71,914
Jul 10, 8 AM $0.000612
-0.16%
$612,000 $72,370
Jul 10, 7 AM $0.000612
-0.33%
$612,000 $72,709
Jul 10, 6 AM $0.000612
-0.49%
$612,000 $72,182
Jul 10, 5 AM $0.000615
+0.33%
$615,000 $71,736
Jul 10, 4 AM $0.000616
+0.65%
$616,000 $72,691
Jul 10, 3 AM $0.000613
+0.16%
$613,000 $73,147
Jul 10, 2 AM $0.000616
+0.49%
$616,000 $73,239
Jul 10, 1 AM $0.000616
+0.00%
$616,000 $73,691
Jul 10, 12 AM $0.000614
+0.00%
$614,000 $73,021
Jul 9, 11 PM $0.000616
+0.33%
$616,000 $73,192
Jul 9, 10 PM $0.000614
+0.00%
$614,000 $73,122