Cosplay Token Historical Data

COT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00126
-0.79%
$ 1.26 million $ 79,143
Dec 17, 11 PM $ 0.00126
-0.47%
$ 1.26 million $ 78,987
Dec 17, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 78,959
Dec 17, 9 PM $ 0.00127
-0.24%
$ 1.27 million $ 78,983
Dec 17, 8 PM $ 0.00127
+0.71%
$ 1.27 million $ 78,778
Dec 17, 7 PM $ 0.00126
-0.86%
$ 1.26 million $ 79,107
Dec 17, 6 PM $ 0.00127
-0.08%
$ 1.27 million $ 79,053
Dec 17, 5 PM $ 0.00127
+0.63%
$ 1.27 million $ 79,097
Dec 17, 4 PM $ 0.00127
+0.47%
$ 1.27 million $ 79,008
Dec 17, 3 PM $ 0.00127
+0.47%
$ 1.27 million $ 79,159
Dec 17, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 79,453
Dec 17, 1 PM $ 0.00127
-0.08%
$ 1.27 million $ 80,520
Dec 17, 12 PM $ 0.00127
-0.94%
$ 1.27 million $ 79,839
Dec 17, 11 AM $ 0.0013
+0.31%
$ 1.3 million $ 79,565
Dec 17, 10 AM $ 0.0013
+0.08%
$ 1.3 million $ 78,901
Dec 17, 9 AM $ 0.0013
-0.08%
$ 1.3 million $ 78,777
Dec 17, 8 AM $ 0.0013
-0.38%
$ 1.3 million $ 78,538
Dec 17, 7 AM $ 0.0013
-0.08%
$ 1.3 million $ 78,154
Dec 17, 6 AM $ 0.00131
+0.38%
$ 1.31 million $ 78,006
Dec 17, 5 AM $ 0.0013
-0.69%
$ 1.3 million $ 78,025
Dec 17, 4 AM $ 0.00131
-0.83%
$ 1.31 million $ 78,264
Dec 17, 3 AM $ 0.00131
-2.67%
$ 1.31 million $ 77,960
Dec 17, 2 AM $ 0.00135
+1.51%
$ 1.35 million $ 77,630
Dec 17, 1 AM $ 0.00133
-0.45%
$ 1.33 million $ 77,330
Dec 17, 12 AM $ 0.00133
+0.60%
$ 1.33 million $ 76,456
Dec 16, 11 PM $ 0.00133
+0.30%
$ 1.33 million $ 76,745
Dec 16, 10 PM $ 0.00133
+0.23%
$ 1.33 million $ 76,667
Dec 16, 9 PM $ 0.00132
-0.67%
$ 1.32 million $ 77,014
Dec 16, 8 PM $ 0.00133
+0.60%
$ 1.33 million $ 76,132
Dec 16, 7 PM $ 0.00133
-0.22%
$ 1.33 million $ 75,938
Dec 16, 6 PM $ 0.00133
+0.30%
$ 1.33 million $ 75,078
Dec 16, 5 PM $ 0.00133
+0.30%
$ 1.33 million $ 74,666
Dec 16, 4 PM $ 0.00133
+0.23%
$ 1.33 million $ 74,850
Dec 16, 3 PM $ 0.00133
-0.15%
$ 1.33 million $ 74,552
Dec 16, 2 PM $ 0.00133
-0.15%
$ 1.33 million $ 74,639
Dec 16, 1 PM $ 0.00133
+1.83%
$ 1.33 million $ 73,902
Dec 16, 12 PM $ 0.00131
+0.23%
$ 1.31 million $ 73,984
Dec 16, 11 AM $ 0.00131
-0.23%
$ 1.31 million $ 74,613
Dec 16, 10 AM $ 0.0013
-0.08%
$ 1.3 million $ 75,399
Dec 16, 9 AM $ 0.00131
+0.08%
$ 1.31 million $ 75,278
Dec 16, 8 AM $ 0.0013
+0.08%
$ 1.3 million $ 74,808
Dec 16, 7 AM $ 0.0013
+0.31%
$ 1.3 million $ 75,270
Dec 16, 6 AM $ 0.0013
+0.31%
$ 1.3 million $ 75,215
Dec 16, 5 AM $ 0.0013
-0.99%
$ 1.3 million $ 75,168
Dec 16, 4 AM $ 0.00131
-2.46%
$ 1.31 million $ 75,647
Dec 16, 3 AM $ 0.00134
-1.69%
$ 1.34 million $ 75,427
Dec 16, 2 AM $ 0.00137
+0.07%
$ 1.37 million $ 75,218
Dec 16, 1 AM $ 0.00136
+0.82%
$ 1.36 million $ 75,745
Dec 16, 12 AM $ 0.00135
+0.52%
$ 1.35 million $ 76,262
Dec 15, 11 PM $ 0.00134
-0.22%
$ 1.34 million $ 76,955