Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.000614
+0.00%
$614,000 $73,122
Jul 9, 9 PM $0.000614
-0.16%
$614,000 $72,351
Jul 9, 8 PM $0.000614
-0.32%
$614,000 $72,318
Jul 9, 7 PM $0.000615
+0.16%
$615,000 $71,772
Jul 9, 6 PM $0.000616
+0.00%
$616,000 $72,059
Jul 9, 5 PM $0.000616
+0.49%
$616,000 $71,686
Jul 9, 4 PM $0.000616
+0.33%
$616,000 $71,242
Jul 9, 3 PM $0.000614
+0.16%
$614,000 $71,057
Jul 9, 2 PM $0.000615
+0.33%
$615,000 $71,148
Jul 9, 1 PM $0.000614
-0.32%
$614,000 $71,953
Jul 9, 12 PM $0.000613
-0.49%
$613,000 $72,122
Jul 9, 11 AM $0.000614
+0.00%
$614,000 $72,110
Jul 9, 10 AM $0.000615
+0.33%
$615,000 $71,929
Jul 9, 9 AM $0.000615
+0.33%
$615,000 $71,731
Jul 9, 8 AM $0.000615
-0.16%
$615,000 $72,380
Jul 9, 7 AM $0.000616
+0.49%
$616,000 $71,922
Jul 9, 6 AM $0.000615
-0.16%
$615,000 $71,702
Jul 9, 5 AM $0.000614
+0.16%
$614,000 $72,117
Jul 9, 4 AM $0.000615
-0.32%
$615,000 $72,456
Jul 9, 3 AM $0.000615
+0.00%
$615,000 $71,602
Jul 9, 2 AM $0.000616
+0.16%
$616,000 $71,818
Jul 9, 1 AM $0.000616
+0.33%
$616,000 $71,425
Jul 9, 12 AM $0.000613
+0.00%
$613,000 $71,310
Jul 8, 11 PM $0.000614
+0.16%
$614,000 $71,775
Jul 8, 10 PM $0.000616
+0.16%
$616,000 $72,025
Jul 8, 9 PM $0.000613
+0.00%
$613,000 $72,078
Jul 8, 8 PM $0.000612
-0.49%
$612,000 $72,554
Jul 8, 7 PM $0.000612
-0.33%
$612,000 $73,111
Jul 8, 6 PM $0.000612
+0.00%
$612,000 $72,717
Jul 8, 5 PM $0.000612
-0.33%
$612,000 $72,449
Jul 8, 4 PM $0.000615
+0.49%
$615,000 $72,284
Jul 8, 3 PM $0.000612
+0.00%
$612,000 $72,777
Jul 8, 2 PM $0.000614
-0.16%
$614,000 $72,780
Jul 8, 1 PM $0.000612
+0.00%
$612,000 $73,168
Jul 8, 12 PM $0.000613
-0.33%
$613,000 $71,890
Jul 8, 11 AM $0.000614
-0.16%
$614,000 $71,726
Jul 8, 10 AM $0.000615
+0.00%
$615,000 $71,951
Jul 8, 9 AM $0.000616
+0.65%
$616,000 $72,255
Jul 8, 8 AM $0.000614
+0.00%
$614,000 $72,324
Jul 8, 7 AM $0.000614
+0.33%
$614,000 $72,157
Jul 8, 6 AM $0.000616
+0.65%
$616,000 $73,081
Jul 8, 5 AM $0.000614
+0.33%
$614,000 $72,697
Jul 8, 4 AM $0.000614
-0.32%
$614,000 $73,032
Jul 8, 3 AM $0.000616
+0.65%
$616,000 $72,403
Jul 8, 2 AM $0.000612
+0.16%
$612,000 $72,777
Jul 8, 1 AM $0.000611
-0.49%
$611,000 $72,483
Jul 8, 12 AM $0.000614
+0.16%
$614,000 $71,707
Jul 7, 11 PM $0.000611
+0.00%
$611,000 $71,291
Jul 7, 10 PM $0.000614
-0.16%
$614,000 $70,927
Jul 7, 9 PM $0.000612
+0.16%
$612,000 $70,787