Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.000694
+0.43%
$694,000 $77,222
May 22, 7 AM $0.000691
+0.14%
$691,000 $76,947
May 22, 6 AM $0.000694
+0.14%
$694,000 $77,588
May 22, 5 AM $0.000692
+0.14%
$692,000 $77,499
May 22, 4 AM $0.000695
+0.14%
$695,000 $78,229
May 22, 3 AM $0.000692
+0.29%
$692,000 $78,457
May 22, 2 AM $0.00069
+0.44%
$690,000 $78,362
May 22, 1 AM $0.000692
+0.58%
$692,000 $78,376
May 22, 12 AM $0.000687
+0.00%
$687,000 $78,222
May 21, 11 PM $0.00069
+0.29%
$690,000 $78,801
May 21, 10 PM $0.000691
+0.29%
$691,000 $78,736
May 21, 9 PM $0.000692
+0.73%
$692,000 $78,151
May 21, 8 PM $0.00069
+0.15%
$690,000 $78,688
May 21, 7 PM $0.000687
-0.58%
$687,000 $78,509
May 21, 6 PM $0.000687
-0.72%
$687,000 $78,123
May 21, 5 PM $0.000688
-0.15%
$688,000 $77,758
May 21, 4 PM $0.000687
-0.15%
$687,000 $77,983
May 21, 3 PM $0.000688
+0.00%
$688,000 $78,061
May 21, 2 PM $0.000687
-0.58%
$687,000 $77,728
May 21, 1 PM $0.000692
+0.00%
$692,000 $77,707
May 21, 12 PM $0.000687
-0.43%
$687,000 $77,074
May 21, 11 AM $0.000687
+0.00%
$687,000 $77,845
May 21, 10 AM $0.00069
+0.44%
$690,000 $78,503
May 21, 9 AM $0.000687
+0.00%
$687,000 $77,534
May 21, 8 AM $0.00069
-0.14%
$690,000 $77,562
May 21, 7 AM $0.000689
-0.43%
$689,000 $76,599
May 21, 6 AM $0.000692
+0.73%
$692,000 $77,166
May 21, 5 AM $0.000692
+0.73%
$692,000 $76,314
May 21, 4 AM $0.000692
+0.00%
$692,000 $75,721
May 21, 3 AM $0.000691
-0.29%
$691,000 $75,447
May 21, 2 AM $0.000693
+0.58%
$693,000 $75,374
May 21, 1 AM $0.000694
+0.14%
$694,000 $75,354
May 21, 12 AM $0.000694
+0.14%
$694,000 $75,130
May 20, 11 PM $0.00069
-0.58%
$690,000 $74,805
May 20, 10 PM $0.000691
-0.14%
$691,000 $73,759
May 20, 9 PM $0.000694
+0.00%
$694,000 $73,583
May 20, 8 PM $0.000694
+0.58%
$694,000 $74,240
May 20, 7 PM $0.000693
+0.00%
$693,000 $73,852
May 20, 6 PM $0.000691
-0.43%
$691,000 $73,438
May 20, 5 PM $0.000694
+0.00%
$694,000 $74,459
May 20, 4 PM $0.000693
-0.14%
$693,000 $74,137
May 20, 3 PM $0.000689
-0.43%
$689,000 $74,516
May 20, 2 PM $0.000694
+0.43%
$694,000 $74,830
May 20, 1 PM $0.000694
+0.00%
$694,000 $74,337
May 20, 12 PM $0.000693
+0.14%
$693,000 $74,803
May 20, 11 AM $0.000691
+0.29%
$691,000 $74,800
May 20, 10 AM $0.000692
+0.44%
$692,000 $74,561
May 20, 9 AM $0.000692
+0.44%
$692,000 $74,790
May 20, 8 AM $0.000693
+0.00%
$693,000 $75,224
May 20, 7 AM $0.000689
+0.00%
$689,000 $75,292