Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.000613
-0.33%
$613,000 $70,667
Jul 7, 7 PM $0.000615
+0.00%
$615,000 $70,487
Jul 7, 6 PM $0.000612
+0.16%
$612,000 $70,693
Jul 7, 5 PM $0.000611
-0.65%
$611,000 $71,117
Jul 7, 4 PM $0.000613
+0.16%
$613,000 $71,133
Jul 7, 3 PM $0.000611
-0.65%
$611,000 $71,848
Jul 7, 2 PM $0.000611
-0.33%
$611,000 $71,380
Jul 7, 1 PM $0.000612
-0.33%
$612,000 $70,725
Jul 7, 12 PM $0.000613
-0.16%
$613,000 $70,460
Jul 7, 11 AM $0.000613
+0.16%
$613,000 $70,365
Jul 7, 10 AM $0.000615
+0.33%
$615,000 $71,123
Jul 7, 9 AM $0.000612
-0.33%
$612,000 $70,329
Jul 7, 8 AM $0.000613
-0.33%
$613,000 $70,570
Jul 7, 7 AM $0.000611
+0.00%
$611,000 $70,571
Jul 7, 6 AM $0.000615
+0.49%
$615,000 $70,120
Jul 7, 5 AM $0.000613
+0.00%
$613,000 $69,096
Jul 7, 4 AM $0.000614
+0.16%
$614,000 $69,430
Jul 7, 3 AM $0.000615
+0.65%
$615,000 $69,047
Jul 7, 2 AM $0.000612
-0.49%
$612,000 $69,549
Jul 7, 1 AM $0.000612
-0.49%
$612,000 $69,601
Jul 7, 12 AM $0.000612
+0.00%
$612,000 $69,782
Jul 6, 11 PM $0.000616
+0.00%
$616,000 $71,267
Jul 6, 10 PM $0.000616
+0.00%
$616,000 $70,770
Jul 6, 9 PM $0.000615
-0.16%
$615,000 $70,688
Jul 6, 8 PM $0.000616
+0.00%
$616,000 $70,678
Jul 6, 7 PM $0.000616
+0.00%
$616,000 $70,877
Jul 6, 6 PM $0.000616
+0.16%
$616,000 $69,979
Jul 6, 5 PM $0.000616
+0.65%
$616,000 $69,924
Jul 6, 4 PM $0.000613
+0.16%
$613,000 $69,956
Jul 6, 3 PM $0.000616
+0.65%
$616,000 $69,792
Jul 6, 2 PM $0.000612
-0.65%
$612,000 $70,151
Jul 6, 1 PM $0.000616
+0.33%
$616,000 $70,620
Jul 6, 12 PM $0.000614
+0.33%
$614,000 $70,837
Jul 6, 11 AM $0.000616
+0.00%
$616,000 $71,165
Jul 6, 10 AM $0.000614
-0.16%
$614,000 $71,921
Jul 6, 9 AM $0.000612
-0.49%
$612,000 $71,726
Jul 6, 8 AM $0.000616
+0.49%
$616,000 $72,416
Jul 6, 7 AM $0.000612
-0.65%
$612,000 $72,430
Jul 6, 6 AM $0.000612
-0.65%
$612,000 $72,474
Jul 6, 5 AM $0.000615
-0.16%
$615,000 $72,307
Jul 6, 4 AM $0.000616
+0.33%
$616,000 $72,527
Jul 6, 3 AM $0.000616
+0.00%
$616,000 $72,442
Jul 6, 2 AM $0.000612
-0.65%
$612,000 $72,396
Jul 6, 1 AM $0.000616
+0.16%
$616,000 $72,118
Jul 6, 12 AM $0.000614
-0.16%
$614,000 $71,434
Jul 5, 11 PM $0.000615
-0.16%
$615,000 $71,589
Jul 5, 10 PM $0.000616
+0.33%
$616,000 $70,937
Jul 5, 9 PM $0.000616
+0.16%
$616,000 $71,550
Jul 5, 8 PM $0.000615
-0.16%
$615,000 $71,885
Jul 5, 7 PM $0.000615
+0.49%
$615,000 $72,140