Cosplay Token Historical Data

COT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00135
+0.52%
$ 1.35 million $ 76,262
Dec 15, 11 PM $ 0.00134
-0.22%
$ 1.34 million $ 76,955
Dec 15, 10 PM $ 0.00135
-0.07%
$ 1.35 million $ 76,764
Dec 15, 9 PM $ 0.00134
-0.30%
$ 1.34 million $ 77,087
Dec 15, 8 PM $ 0.00135
-0.07%
$ 1.35 million $ 76,824
Dec 15, 7 PM $ 0.00134
-0.67%
$ 1.34 million $ 77,471
Dec 15, 6 PM $ 0.00134
-0.07%
$ 1.34 million $ 78,143
Dec 15, 5 PM $ 0.00135
+0.15%
$ 1.35 million $ 78,695
Dec 15, 4 PM $ 0.00135
+0.37%
$ 1.35 million $ 78,665
Dec 15, 3 PM $ 0.00135
+0.45%
$ 1.35 million $ 78,626
Dec 15, 2 PM $ 0.00134
-0.67%
$ 1.34 million $ 78,947
Dec 15, 1 PM $ 0.00135
+1.51%
$ 1.35 million $ 78,483
Dec 15, 12 PM $ 0.00133
+0.45%
$ 1.33 million $ 78,445
Dec 15, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 77,892
Dec 15, 10 AM $ 0.00133
-0.15%
$ 1.33 million $ 77,553
Dec 15, 9 AM $ 0.00133
+0.23%
$ 1.33 million $ 77,044
Dec 15, 8 AM $ 0.00133
-0.30%
$ 1.33 million $ 77,546
Dec 15, 7 AM $ 0.00133
-0.08%
$ 1.33 million $ 77,392
Dec 15, 6 AM $ 0.00133
+0.60%
$ 1.33 million $ 76,564
Dec 15, 5 AM $ 0.00133
+0.53%
$ 1.33 million $ 75,945
Dec 15, 4 AM $ 0.00133
-1.12%
$ 1.33 million $ 75,407
Dec 15, 3 AM $ 0.00134
-0.37%
$ 1.34 million $ 74,644
Dec 15, 2 AM $ 0.00134
+0.30%
$ 1.34 million $ 74,863
Dec 15, 1 AM $ 0.00135
+0.45%
$ 1.35 million $ 75,664
Dec 15, 12 AM $ 0.00134
-0.15%
$ 1.34 million $ 75,643
Dec 14, 11 PM $ 0.00135
+0.15%
$ 1.35 million $ 76,289
Dec 14, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 76,476
Dec 14, 9 PM $ 0.00135
-0.15%
$ 1.35 million $ 77,154
Dec 14, 8 PM $ 0.00135
+0.15%
$ 1.35 million $ 77,296
Dec 14, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 77,206
Dec 14, 6 PM $ 0.00134
-0.22%
$ 1.34 million $ 76,783
Dec 14, 5 PM $ 0.00135
+0.45%
$ 1.35 million $ 76,600
Dec 14, 4 PM $ 0.00134
+0.22%
$ 1.34 million $ 76,262
Dec 14, 3 PM $ 0.00135
+0.22%
$ 1.35 million $ 76,114
Dec 14, 2 PM $ 0.00134
-0.37%
$ 1.34 million $ 75,214
Dec 14, 1 PM $ 0.00135
+0.60%
$ 1.35 million $ 75,226
Dec 14, 12 PM $ 0.00133
+0.45%
$ 1.33 million $ 75,487
Dec 14, 11 AM $ 0.00133
-0.15%
$ 1.33 million $ 75,634
Dec 14, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 75,789
Dec 14, 9 AM $ 0.00132
+2.48%
$ 1.32 million $ 76,254
Dec 14, 8 AM $ 0.00129
+0.08%
$ 1.29 million $ 76,080
Dec 14, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 76,038
Dec 14, 6 AM $ 0.00128
-0.54%
$ 1.28 million $ 76,422
Dec 14, 5 AM $ 0.00129
-0.08%
$ 1.29 million $ 77,243
Dec 14, 4 AM $ 0.00128
-0.77%
$ 1.28 million $ 77,496
Dec 14, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 77,285
Dec 14, 2 AM $ 0.00129
-0.15%
$ 1.29 million $ 77,208
Dec 14, 1 AM $ 0.00129
+0.86%
$ 1.29 million $ 77,379
Dec 14, 12 AM $ 0.00127
+0.47%
$ 1.27 million $ 76,506
Dec 13, 11 PM $ 0.00127
-0.08%
$ 1.27 million $ 76,733