Cosplay Token Historical Data

COT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00127
-0.08%
$ 1.27 million $ 76,733
Dec 13, 10 PM $ 0.00128
+0.55%
$ 1.28 million $ 76,642
Dec 13, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 76,919
Dec 13, 8 PM $ 0.00128
+0.55%
$ 1.28 million $ 76,217
Dec 13, 7 PM $ 0.00127
-0.16%
$ 1.27 million $ 75,529
Dec 13, 6 PM $ 0.00127
-0.39%
$ 1.27 million $ 75,396
Dec 13, 5 PM $ 0.00127
+0.24%
$ 1.27 million $ 75,732
Dec 13, 4 PM $ 0.00127
+0.24%
$ 1.27 million $ 76,544
Dec 13, 3 PM $ 0.00127
-0.70%
$ 1.27 million $ 76,260
Dec 13, 2 PM $ 0.00128
+0.55%
$ 1.28 million $ 77,223
Dec 13, 1 PM $ 0.00128
+1.75%
$ 1.28 million $ 77,888
Dec 13, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 77,328
Dec 13, 11 AM $ 0.00126
+0.56%
$ 1.26 million $ 77,548
Dec 13, 10 AM $ 0.00125
-0.48%
$ 1.25 million $ 77,464
Dec 13, 9 AM $ 0.00126
+0.64%
$ 1.26 million $ 78,043
Dec 13, 8 AM $ 0.00126
-0.32%
$ 1.26 million $ 77,571
Dec 13, 7 AM $ 0.00126
-0.08%
$ 1.26 million $ 77,956
Dec 13, 6 AM $ 0.00126
-0.40%
$ 1.26 million $ 78,584
Dec 13, 5 AM $ 0.00126
-0.32%
$ 1.26 million $ 78,238
Dec 13, 4 AM $ 0.00126
-0.63%
$ 1.26 million $ 77,839
Dec 13, 3 AM $ 0.00126
+0.08%
$ 1.26 million $ 78,350
Dec 13, 2 AM $ 0.00126
+0.24%
$ 1.26 million $ 79,035
Dec 13, 1 AM $ 0.00126
+0.64%
$ 1.26 million $ 78,685
Dec 13, 12 AM $ 0.00123
-0.41%
$ 1.23 million $ 79,092
Dec 12, 11 PM $ 0.00124
+0.57%
$ 1.24 million $ 79,506
Dec 12, 10 PM $ 0.00123
+0.41%
$ 1.24 million $ 79,597
Dec 12, 9 PM $ 0.00122
+0.66%
$ 1.22 million $ 79,269
Dec 12, 8 PM $ 0.00122
-0.08%
$ 1.22 million $ 78,955
Dec 12, 7 PM $ 0.00121
-0.65%
$ 1.22 million $ 79,315
Dec 12, 6 PM $ 0.00122
+0.41%
$ 1.22 million $ 79,934
Dec 12, 5 PM $ 0.00122
+0.33%
$ 1.22 million $ 80,292
Dec 12, 4 PM $ 0.00122
+0.41%
$ 1.22 million $ 79,957
Dec 12, 3 PM $ 0.00122
+0.49%
$ 1.22 million $ 79,695
Dec 12, 2 PM $ 0.00122
-0.16%
$ 1.22 million $ 79,784
Dec 12, 1 PM $ 0.00122
-0.33%
$ 1.22 million $ 79,821
Dec 12, 12 PM $ 0.00121
-0.65%
$ 1.21 million $ 79,723
Dec 12, 11 AM $ 0.00122
+0.16%
$ 1.22 million $ 80,316
Dec 12, 10 AM $ 0.00122
+0.16%
$ 1.22 million $ 80,813
Dec 12, 9 AM $ 0.00122
-0.16%
$ 1.22 million $ 80,689
Dec 12, 8 AM $ 0.00122
+1.58%
$ 1.22 million $ 80,222
Dec 12, 7 AM $ 0.00121
-0.41%
$ 1.21 million $ 80,321
Dec 12, 6 AM $ 0.00121
+3.77%
$ 1.21 million $ 80,426
Dec 12, 5 AM $ 0.00116
-0.17%
$ 1.16 million $ 79,874
Dec 12, 4 AM $ 0.00117
+0.69%
$ 1.17 million $ 79,680
Dec 12, 3 AM $ 0.00116
-0.09%
$ 1.17 million $ 79,570
Dec 12, 2 AM $ 0.00117
+1.75%
$ 1.17 million $ 79,080
Dec 12, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 78,782
Dec 12, 12 AM $ 0.00115
+0.09%
$ 1.15 million $ 78,886
Dec 11, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 78,861
Dec 11, 10 PM $ 0.00115
-0.26%
$ 1.15 million $ 78,771