Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.000613
-0.33%
$613,000 $71,584
Jul 5, 5 PM $0.000613
+0.16%
$613,000 $72,749
Jul 5, 4 PM $0.000613
+0.16%
$613,000 $72,818
Jul 5, 3 PM $0.000612
-0.65%
$612,000 $73,243
Jul 5, 2 PM $0.000614
+0.00%
$614,000 $73,264
Jul 5, 1 PM $0.000612
-0.65%
$612,000 $72,005
Jul 5, 12 PM $0.000613
+0.16%
$613,000 $72,277
Jul 5, 11 AM $0.000613
+0.16%
$613,000 $72,459
Jul 5, 10 AM $0.000612
-0.65%
$612,000 $72,922
Jul 5, 9 AM $0.000616
+0.49%
$616,000 $72,176
Jul 5, 8 AM $0.000612
-0.65%
$612,000 $72,007
Jul 5, 7 AM $0.000614
+0.33%
$614,000 $72,139
Jul 5, 6 AM $0.000616
+0.65%
$616,000 $71,648
Jul 5, 5 AM $0.000613
-0.16%
$613,000 $72,091
Jul 5, 4 AM $0.000615
-0.16%
$615,000 $72,174
Jul 5, 3 AM $0.000612
-0.33%
$612,000 $72,262
Jul 5, 2 AM $0.000614
+0.33%
$614,000 $72,164
Jul 5, 1 AM $0.000613
-0.33%
$613,000 $72,316
Jul 5, 12 AM $0.000612
+0.00%
$612,000 $72,574
Jul 4, 11 PM $0.000613
+0.16%
$613,000 $73,512
Jul 4, 10 PM $0.000612
+0.00%
$612,000 $73,660
Jul 4, 9 PM $0.000612
-0.65%
$612,000 $74,045
Jul 4, 8 PM $0.000613
+0.00%
$613,000 $73,224
Jul 4, 7 PM $0.000615
+0.00%
$615,000 $73,483
Jul 4, 6 PM $0.000612
-0.16%
$612,000 $72,784
Jul 4, 5 PM $0.000615
+0.49%
$615,000 $74,088
Jul 4, 4 PM $0.000615
+0.00%
$615,000 $73,431
Jul 4, 3 PM $0.000615
+0.33%
$615,000 $72,469
Jul 4, 2 PM $0.000613
+0.16%
$613,000 $72,468
Jul 4, 1 PM $0.000614
+0.16%
$614,000 $72,769
Jul 4, 12 PM $0.000613
-0.49%
$613,000 $73,001
Jul 4, 11 AM $0.000614
+0.00%
$614,000 $73,194
Jul 4, 10 AM $0.000613
-0.33%
$613,000 $73,488
Jul 4, 9 AM $0.000615
+0.49%
$615,000 $73,331
Jul 4, 8 AM $0.000615
-0.16%
$615,000 $73,839
Jul 4, 7 AM $0.000616
+0.16%
$616,000 $73,981
Jul 4, 6 AM $0.000616
+0.00%
$616,000 $73,648
Jul 4, 5 AM $0.000616
+0.65%
$616,000 $73,955
Jul 4, 4 AM $0.000612
-0.16%
$612,000 $73,040
Jul 4, 3 AM $0.000614
-0.16%
$614,000 $73,160
Jul 4, 2 AM $0.000615
-0.16%
$615,000 $72,792
Jul 4, 1 AM $0.000613
-0.49%
$613,000 $73,252
Jul 4, 12 AM $0.000613
+0.16%
$613,000 $73,178
Jul 3, 11 PM $0.000615
-0.16%
$615,000 $73,302
Jul 3, 10 PM $0.000612
+0.00%
$612,000 $72,455
Jul 3, 9 PM $0.000616
+0.65%
$616,000 $71,969
Jul 3, 8 PM $0.000615
+0.00%
$615,000 $71,692
Jul 3, 7 PM $0.000616
+0.33%
$616,000 $71,882
Jul 3, 6 PM $0.000614
+0.16%
$614,000 $71,886
Jul 3, 5 PM $0.000614
-0.32%
$614,000 $72,110