Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.00071
+0.14%
$710,000 $75,503
May 16, 3 AM $0.000708
+0.28%
$708,000 $75,235
May 16, 2 AM $0.000706
-0.98%
$706,000 $76,149
May 16, 1 AM $0.000707
+0.28%
$707,000 $76,687
May 16, 12 AM $0.000706
-0.56%
$706,000 $77,155
May 15, 11 PM $0.000705
-0.70%
$705,000 $76,474
May 15, 10 PM $0.00071
+0.00%
$710,000 $76,662
May 15, 9 PM $0.000708
+0.43%
$708,000 $76,475
May 15, 8 PM $0.00071
+0.14%
$710,000 $77,446
May 15, 7 PM $0.000705
-0.28%
$705,000 $77,437
May 15, 6 PM $0.000705
-0.28%
$705,000 $77,726
May 15, 5 PM $0.000706
+0.14%
$706,000 $77,578
May 15, 4 PM $0.000707
-0.14%
$707,000 $77,968
May 15, 3 PM $0.000705
-0.56%
$705,000 $77,951
May 15, 2 PM $0.000709
+0.57%
$709,000 $77,970
May 15, 1 PM $0.000705
+0.00%
$705,000 $77,659
May 15, 12 PM $0.000709
+0.42%
$709,000 $77,769
May 15, 11 AM $0.000709
+0.00%
$709,000 $78,543
May 15, 10 AM $0.000707
+0.28%
$707,000 $79,097
May 15, 9 AM $0.000708
+0.14%
$708,000 $79,422
May 15, 8 AM $0.000705
+0.00%
$705,000 $78,475
May 15, 7 AM $0.000709
+0.00%
$709,000 $78,340
May 15, 6 AM $0.000709
+0.14%
$709,000 $78,665
May 15, 5 AM $0.000706
+0.00%
$706,000 $77,889
May 15, 4 AM $0.000706
-0.14%
$706,000 $78,141
May 15, 3 AM $0.000707
-0.14%
$707,000 $78,192
May 15, 2 AM $0.000709
+0.71%
$709,000 $77,966
May 15, 1 AM $0.000705
-0.14%
$705,000 $77,870
May 15, 12 AM $0.000707
+0.43%
$707,000 $77,685
May 14, 11 PM $0.000704
+0.00%
$704,000 $77,485
May 14, 10 PM $0.000705
-0.28%
$705,000 $78,467
May 14, 9 PM $0.000707
-0.28%
$707,000 $78,763
May 14, 8 PM $0.000708
+0.57%
$708,000 $78,860
May 14, 7 PM $0.000706
+0.28%
$706,000 $78,415
May 14, 6 PM $0.000707
+0.00%
$707,000 $78,786
May 14, 5 PM $0.000707
+0.43%
$707,000 $79,197
May 14, 4 PM $0.000708
+0.00%
$708,000 $79,047
May 14, 3 PM $0.000708
+0.43%
$708,000 $78,988
May 14, 2 PM $0.000706
+0.28%
$706,000 $78,999
May 14, 1 PM $0.000704
-0.56%
$704,000 $78,916
May 14, 12 PM $0.000709
+0.00%
$709,000 $79,242
May 14, 11 AM $0.000704
+0.00%
$704,000 $79,249
May 14, 10 AM $0.000704
+0.00%
$704,000 $78,261
May 14, 9 AM $0.000709
+0.00%
$709,000 $77,711
May 14, 8 AM $0.000708
+0.43%
$708,000 $77,390
May 14, 7 AM $0.000706
+0.14%
$706,000 $78,216
May 14, 6 AM $0.000708
+0.43%
$708,000 $78,236
May 14, 5 AM $0.000705
+0.14%
$705,000 $77,267
May 14, 4 AM $0.000707
+0.28%
$707,000 $77,107
May 14, 3 AM $0.000709
+0.57%
$709,000 $77,391