Cosplay Token Historical Data

COT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00115
-0.26%
$ 1.15 million $ 78,771
Dec 11, 9 PM $ 0.00115
-0.35%
$ 1.15 million $ 78,825
Dec 11, 8 PM $ 0.00115
+0.26%
$ 1.15 million $ 79,113
Dec 11, 7 PM $ 0.00115
-0.35%
$ 1.15 million $ 79,654
Dec 11, 6 PM $ 0.00115
+0.61%
$ 1.15 million $ 79,495
Dec 11, 5 PM $ 0.00115
+0.17%
$ 1.15 million $ 79,016
Dec 11, 4 PM $ 0.00115
-0.43%
$ 1.15 million $ 79,744
Dec 11, 3 PM $ 0.00115
+0.35%
$ 1.15 million $ 80,350
Dec 11, 2 PM $ 0.00115
-0.09%
$ 1.15 million $ 80,318
Dec 11, 1 PM $ 0.00115
+0.61%
$ 1.15 million $ 80,222
Dec 11, 12 PM $ 0.00115
-0.35%
$ 1.15 million $ 79,879
Dec 11, 11 AM $ 0.00115
+0.09%
$ 1.15 million $ 79,536
Dec 11, 10 AM $ 0.00115
-0.26%
$ 1.15 million $ 79,947
Dec 11, 9 AM $ 0.00115
-0.69%
$ 1.15 million $ 79,440
Dec 11, 8 AM $ 0.00115
+0.09%
$ 1.15 million $ 79,628
Dec 11, 7 AM $ 0.00115
+0.53%
$ 1.15 million $ 80,022
Dec 11, 6 AM $ 0.00114
-0.26%
$ 1.14 million $ 79,592
Dec 11, 5 AM $ 0.00113
-0.35%
$ 1.13 million $ 79,628
Dec 11, 4 AM $ 0.00114
-0.70%
$ 1.14 million $ 79,207
Dec 11, 3 AM $ 0.00115
-0.78%
$ 1.15 million $ 79,654
Dec 11, 2 AM $ 0.00115
-0.26%
$ 1.15 million $ 79,059
Dec 11, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 79,325
Dec 11, 12 AM $ 0.00115
-0.77%
$ 1.15 million $ 79,255
Dec 10, 11 PM $ 0.00116
-0.60%
$ 1.16 million $ 79,201
Dec 10, 10 PM $ 0.00117
-0.68%
$ 1.17 million $ 78,527
Dec 10, 9 PM $ 0.00118
-0.42%
$ 1.18 million $ 78,750
Dec 10, 8 PM $ 0.00118
-3.67%
$ 1.18 million $ 78,397
Dec 10, 7 PM $ 0.00123
-0.16%
$ 1.23 million $ 78,059
Dec 10, 6 PM $ 0.00123
-0.65%
$ 1.23 million $ 77,632
Dec 10, 5 PM $ 0.00123
+0.16%
$ 1.23 million $ 77,652
Dec 10, 4 PM $ 0.00123
-0.08%
$ 1.23 million $ 78,066
Dec 10, 3 PM $ 0.00123
-0.57%
$ 1.23 million $ 77,338
Dec 10, 2 PM $ 0.00123
+0.33%
$ 1.23 million $ 76,807
Dec 10, 1 PM $ 0.00123
+0.49%
$ 1.23 million $ 76,974
Dec 10, 12 PM $ 0.00123
-0.24%
$ 1.23 million $ 76,462
Dec 10, 11 AM $ 0.00123
+0.08%
$ 1.23 million $ 76,147
Dec 10, 10 AM $ 0.00123
+1.15%
$ 1.23 million $ 76,067
Dec 10, 9 AM $ 0.00121
-0.74%
$ 1.21 million $ 74,991
Dec 10, 8 AM $ 0.00122
-0.49%
$ 1.22 million $ 75,667
Dec 10, 7 AM $ 0.00123
+2.59%
$ 1.23 million $ 75,928
Dec 10, 6 AM $ 0.0012
-0.75%
$ 1.2 million $ 76,152
Dec 10, 5 AM $ 0.00121
-0.16%
$ 1.21 million $ 76,118
Dec 10, 4 AM $ 0.00121
+1.51%
$ 1.21 million $ 76,248
Dec 10, 3 AM $ 0.0012
-0.25%
$ 1.2 million $ 76,119
Dec 10, 2 AM $ 0.0012
+0.08%
$ 1.2 million $ 75,804
Dec 10, 1 AM $ 0.0012
-0.08%
$ 1.2 million $ 85,477
Dec 10, 12 AM $ 0.00118
+1.64%
$ 1.18 million $ 95,857
Dec 9, 11 PM $ 0.00116
-0.77%
$ 1.16 million $ 96,200
Dec 9, 10 PM $ 0.00116
+0.61%
$ 1.16 million $ 96,322
Dec 9, 9 PM $ 0.00116
-3.01%
$ 1.16 million $ 96,530