Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.000612
-0.33%
$612,000 $74,390
Jul 1, 1 PM $0.000613
-0.33%
$613,000 $73,945
Jul 1, 12 PM $0.000616
+0.00%
$616,000 $74,433
Jul 1, 11 AM $0.000616
+0.00%
$616,000 $74,501
Jul 1, 10 AM $0.000612
-0.16%
$612,000 $73,995
Jul 1, 9 AM $0.000616
+0.33%
$616,000 $73,780
Jul 1, 8 AM $0.000613
-0.49%
$613,000 $74,066
Jul 1, 7 AM $0.000616
+0.00%
$616,000 $73,765
Jul 1, 6 AM $0.000612
-0.65%
$612,000 $73,906
Jul 1, 5 AM $0.000615
+0.16%
$615,000 $73,811
Jul 1, 4 AM $0.000616
+0.49%
$616,000 $74,128
Jul 1, 3 AM $0.000615
+0.33%
$615,000 $73,419
Jul 1, 2 AM $0.000614
-0.16%
$614,000 $73,644
Jul 1, 1 AM $0.000612
+0.00%
$612,000 $73,215
Jul 1, 12 AM $0.000616
+0.16%
$616,000 $72,483
Jun 30, 11 PM $0.000615
+0.00%
$615,000 $71,543
Jun 30, 10 PM $0.000613
-0.33%
$613,000 $70,732
Jun 30, 9 PM $0.000615
+0.00%
$615,000 $69,847
Jun 30, 8 PM $0.000615
+0.00%
$615,000 $69,734
Jun 30, 7 PM $0.000613
+0.33%
$613,000 $69,316
Jun 30, 6 PM $0.000614
+0.49%
$614,000 $68,323
Jun 30, 5 PM $0.000613
+0.16%
$613,000 $67,868
Jun 30, 4 PM $0.000612
+0.00%
$612,000 $66,753
Jun 30, 3 PM $0.000614
+0.49%
$614,000 $66,612
Jun 30, 2 PM $0.000611
-0.16%
$611,000 $65,820
Jun 30, 1 PM $0.000612
-0.16%
$612,000 $64,707
Jun 30, 12 PM $0.000613
+0.16%
$613,000 $64,197
Jun 30, 11 AM $0.000611
+0.00%
$611,000 $62,904
Jun 30, 10 AM $0.000611
+0.00%
$611,000 $62,241
Jun 30, 9 AM $0.000613
-0.33%
$613,000 $61,571
Jun 30, 8 AM $0.000613
+0.00%
$613,000 $61,188
Jun 30, 7 AM $0.000613
-0.16%
$613,000 $60,548
Jun 30, 6 AM $0.000614
-0.16%
$614,000 $60,635
Jun 30, 5 AM $0.000611
-0.16%
$611,000 $60,094
Jun 30, 4 AM $0.000614
+0.49%
$614,000 $59,870
Jun 30, 3 AM $0.000615
+0.00%
$615,000 $59,179
Jun 30, 2 AM $0.000615
-0.16%
$615,000 $58,336
Jun 30, 1 AM $0.000621
+0.98%
$621,000 $58,070
Jun 30, 12 AM $0.000614
-0.16%
$614,000 $58,126
Jun 29, 11 PM $0.000615
+0.65%
$615,000 $58,153
Jun 29, 10 PM $0.000614
+0.00%
$614,000 $58,459
Jun 29, 9 PM $0.000615
-0.16%
$615,000 $59,402
Jun 29, 8 PM $0.000613
-0.33%
$613,000 $58,860
Jun 29, 7 PM $0.000616
+0.16%
$616,000 $59,121
Jun 29, 6 PM $0.000612
-0.16%
$612,000 $59,488
Jun 29, 5 PM $0.000615
+0.00%
$615,000 $59,583
Jun 29, 4 PM $0.000612
-0.49%
$612,000 $59,897
Jun 29, 3 PM $0.000613
-0.33%
$613,000 $59,904
Jun 29, 2 PM $0.000616
-0.16%
$616,000 $59,852
Jun 29, 1 PM $0.000617
+0.82%
$617,000 $60,512