Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.000704
+0.00%
$704,000 $77,604
May 14, 1 AM $0.000707
+0.00%
$707,000 $77,553
May 14, 12 AM $0.000707
-0.28%
$707,000 $77,136
May 13, 11 PM $0.000709
+0.00%
$709,000 $77,144
May 13, 10 PM $0.000705
-0.42%
$705,000 $77,438
May 13, 9 PM $0.000708
+0.14%
$708,000 $77,222
May 13, 8 PM $0.000706
-0.28%
$706,000 $77,347
May 13, 7 PM $0.000708
+0.43%
$708,000 $77,425
May 13, 6 PM $0.000709
+0.42%
$709,000 $77,645
May 13, 5 PM $0.000709
+0.14%
$709,000 $77,007
May 13, 4 PM $0.000708
+0.00%
$708,000 $76,385
May 13, 3 PM $0.000704
-0.71%
$704,000 $77,511
May 13, 2 PM $0.000705
+0.14%
$705,000 $77,843
May 13, 1 PM $0.000705
-0.56%
$705,000 $77,914
May 13, 12 PM $0.000704
+0.00%
$704,000 $77,662
May 13, 11 AM $0.000707
-0.14%
$707,000 $77,315
May 13, 10 AM $0.000709
+0.71%
$709,000 $77,045
May 13, 9 AM $0.000706
-0.28%
$706,000 $77,210
May 13, 8 AM $0.000708
+0.57%
$708,000 $77,344
May 13, 7 AM $0.000709
+0.28%
$709,000 $78,040
May 13, 6 AM $0.000707
+0.28%
$707,000 $77,499
May 13, 5 AM $0.000704
-0.71%
$704,000 $77,688
May 13, 4 AM $0.000705
-0.14%
$705,000 $78,326
May 13, 3 AM $0.000705
-0.28%
$705,000 $78,617
May 13, 2 AM $0.000704
+0.00%
$704,000 $78,150
May 13, 1 AM $0.000705
-0.42%
$705,000 $77,605
May 13, 12 AM $0.000706
-0.28%
$706,000 $77,213
May 12, 11 PM $0.000705
+0.00%
$705,000 $77,294
May 12, 10 PM $0.000704
-0.28%
$704,000 $77,278
May 12, 9 PM $0.000708
+0.00%
$708,000 $76,882
May 12, 8 PM $0.000704
+0.00%
$704,000 $76,245
May 12, 7 PM $0.000708
+0.28%
$708,000 $75,717
May 12, 6 PM $0.000704
-0.28%
$704,000 $75,707
May 12, 5 PM $0.000706
-0.14%
$706,000 $75,825
May 12, 4 PM $0.000707
+0.00%
$707,000 $76,300
May 12, 3 PM $0.000708
+0.00%
$708,000 $76,283
May 12, 2 PM $0.000704
-0.42%
$704,000 $75,300
May 12, 1 PM $0.000706
+0.00%
$706,000 $75,287
May 12, 12 PM $0.000708
+0.14%
$708,000 $74,824
May 12, 11 AM $0.000706
-0.28%
$706,000 $76,013
May 12, 10 AM $0.000708
+0.43%
$708,000 $75,713
May 12, 9 AM $0.000708
+0.43%
$708,000 $75,802
May 12, 8 AM $0.000704
-0.28%
$704,000 $75,691
May 12, 7 AM $0.000706
+0.28%
$706,000 $75,121
May 12, 6 AM $0.000705
-0.28%
$705,000 $74,079
May 12, 5 AM $0.000708
+0.57%
$708,000 $73,871
May 12, 4 AM $0.000708
+0.14%
$708,000 $73,391
May 12, 3 AM $0.000705
-0.28%
$705,000 $73,261
May 12, 2 AM $0.000704
+0.00%
$704,000 $73,263
May 12, 1 AM $0.000704
-0.14%
$704,000 $73,385