Cosplay Token Historical Data

COT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00116
-3.01%
$ 1.16 million $ 96,530
Dec 9, 8 PM $ 0.00119
+0.34%
$ 1.2 million $ 109,542
Dec 9, 7 PM $ 0.00119
-0.59%
$ 1.19 million $ 110,187
Dec 9, 6 PM $ 0.00119
-0.25%
$ 1.19 million $ 109,849
Dec 9, 5 PM $ 0.00119
-0.08%
$ 1.19 million $ 110,157
Dec 9, 4 PM $ 0.00119
+0.17%
$ 1.19 million $ 109,912
Dec 9, 3 PM $ 0.00119
-0.08%
$ 1.19 million $ 109,164
Dec 9, 2 PM $ 0.00119
+0.51%
$ 1.19 million $ 109,486
Dec 9, 1 PM $ 0.00119
-0.08%
$ 1.19 million $ 109,564
Dec 9, 12 PM $ 0.00119
-0.17%
$ 1.19 million $ 109,287
Dec 9, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 109,719
Dec 9, 10 AM $ 0.00119
-0.67%
$ 1.19 million $ 109,409
Dec 9, 9 AM $ 0.00119
+0.59%
$ 1.2 million $ 109,994
Dec 9, 8 AM $ 0.00119
-0.33%
$ 1.19 million $ 110,280
Dec 9, 7 AM $ 0.00119
+1.62%
$ 1.19 million $ 109,665
Dec 9, 6 AM $ 0.00117
-0.68%
$ 1.17 million $ 109,958
Dec 9, 5 AM $ 0.00117
-0.26%
$ 1.17 million $ 109,469
Dec 9, 4 AM $ 0.00117
-0.42%
$ 1.18 million $ 110,035
Dec 9, 3 AM $ 0.00118
+1.55%
$ 1.18 million $ 110,173
Dec 9, 2 AM $ 0.00116
+1.40%
$ 1.16 million $ 109,798
Dec 9, 1 AM $ 0.00114
+1.06%
$ 1.14 million $ 110,348
Dec 9, 12 AM $ 0.00113
-3.09%
$ 1.13 million $ 100,723
Dec 8, 11 PM $ 0.00116
+0.09%
$ 1.16 million $ 91,893
Dec 8, 10 PM $ 0.00117
-0.17%
$ 1.17 million $ 91,643
Dec 8, 9 PM $ 0.00116
-0.34%
$ 1.17 million $ 91,759
Dec 8, 8 PM $ 0.00117
-0.09%
$ 1.17 million $ 91,233
Dec 8, 7 PM $ 0.00117
+0.09%
$ 1.17 million $ 78,382
Dec 8, 6 PM $ 0.00116
-0.34%
$ 1.16 million $ 77,947
Dec 8, 5 PM $ 0.00116
-0.60%
$ 1.16 million $ 78,241
Dec 8, 4 PM $ 0.00117
-0.26%
$ 1.17 million $ 78,119
Dec 8, 3 PM $ 0.00117
+0.60%
$ 1.17 million $ 77,896
Dec 8, 2 PM $ 0.00116
+0.43%
$ 1.17 million $ 78,138
Dec 8, 1 PM $ 0.00117
-0.43%
$ 1.17 million $ 77,692
Dec 8, 12 PM $ 0.00117
-1.10%
$ 1.17 million $ 77,355
Dec 8, 11 AM $ 0.00118
-1.18%
$ 1.18 million $ 78,325
Dec 8, 10 AM $ 0.00119
-0.33%
$ 1.19 million $ 78,810
Dec 8, 9 AM $ 0.0012
+0.17%
$ 1.2 million $ 78,758
Dec 8, 8 AM $ 0.00119
+0.17%
$ 1.19 million $ 78,079
Dec 8, 7 AM $ 0.00119
+0.42%
$ 1.19 million $ 77,991
Dec 8, 6 AM $ 0.00119
+0.26%
$ 1.19 million $ 78,380
Dec 8, 5 AM $ 0.00119
-0.08%
$ 1.19 million $ 77,644
Dec 8, 4 AM $ 0.00119
-0.25%
$ 1.2 million $ 78,443
Dec 8, 3 AM $ 0.00119
+0.16%
$ 1.19 million $ 76,824
Dec 8, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 76,611
Dec 8, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 77,172
Dec 8, 12 AM $ 0.0012
+1.18%
$ 1.2 million $ 77,469
Dec 7, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 77,140
Dec 7, 10 PM $ 0.00118
-0.17%
$ 1.18 million $ 76,810
Dec 7, 9 PM $ 0.00118
+0.09%
$ 1.18 million $ 76,968
Dec 7, 8 PM $ 0.00117
-0.68%
$ 1.18 million $ 76,951