Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $0.000704
-0.14%
$704,000 $73,385
May 12, 12 AM $0.000705
+0.28%
$705,000 $73,316
May 11, 11 PM $0.000708
+0.14%
$708,000 $73,807
May 11, 10 PM $0.000708
+0.71%
$708,000 $73,635
May 11, 9 PM $0.000705
+0.14%
$705,000 $73,295
May 11, 8 PM $0.000705
-0.42%
$705,000 $73,686
May 11, 7 PM $0.000708
+0.28%
$708,000 $74,090
May 11, 6 PM $0.000704
-0.56%
$704,000 $73,748
May 11, 5 PM $0.000706
+0.43%
$706,000 $73,401
May 11, 4 PM $0.000706
+0.00%
$706,000 $74,379
May 11, 3 PM $0.000703
-0.14%
$703,000 $74,450
May 11, 2 PM $0.000704
+0.14%
$704,000 $74,587
May 11, 1 PM $0.000708
+0.43%
$708,000 $75,302
May 11, 12 PM $0.000703
-0.28%
$703,000 $75,206
May 11, 11 AM $0.000706
+0.43%
$706,000 $75,171
May 11, 10 AM $0.000705
-0.14%
$705,000 $74,913
May 11, 9 AM $0.000704
+0.00%
$704,000 $75,391
May 11, 8 AM $0.000703
-0.14%
$703,000 $75,629
May 11, 7 AM $0.000708
+0.14%
$708,000 $75,446
May 11, 6 AM $0.000707
-0.14%
$707,000 $75,202
May 11, 5 AM $0.000705
-0.42%
$705,000 $76,299
May 11, 4 AM $0.000703
-0.14%
$703,000 $76,295
May 11, 3 AM $0.000706
+0.28%
$706,000 $76,219
May 11, 2 AM $0.000707
-0.14%
$707,000 $76,383
May 11, 1 AM $0.000703
-0.42%
$703,000 $77,069
May 11, 12 AM $0.000705
-0.14%
$705,000 $77,320
May 10, 11 PM $0.000704
-0.42%
$704,000 $77,496
May 10, 10 PM $0.000704
-0.56%
$704,000 $77,550
May 10, 9 PM $0.000708
+0.71%
$708,000 $78,391
May 10, 8 PM $0.000704
+0.00%
$704,000 $78,385
May 10, 7 PM $0.000706
-0.14%
$706,000 $78,407
May 10, 6 PM $0.000704
+0.00%
$704,000 $78,577
May 10, 5 PM $0.000704
-0.14%
$704,000 $78,799
May 10, 4 PM $0.000705
+0.00%
$705,000 $79,049
May 10, 3 PM $0.000707
+0.14%
$707,000 $78,275
May 10, 2 PM $0.000706
-0.28%
$706,000 $78,333
May 10, 1 PM $0.000708
+0.14%
$708,000 $78,613
May 10, 12 PM $0.000705
+0.00%
$705,000 $78,047
May 10, 11 AM $0.000706
+0.43%
$706,000 $78,196
May 10, 10 AM $0.000703
-0.14%
$703,000 $78,146
May 10, 9 AM $0.000708
+0.57%
$708,000 $77,749
May 10, 8 AM $0.000707
+0.28%
$707,000 $77,478
May 10, 7 AM $0.000705
+0.14%
$705,000 $77,427
May 10, 6 AM $0.000707
+0.57%
$707,000 $77,564
May 10, 5 AM $0.000706
+0.14%
$706,000 $77,528
May 10, 4 AM $0.000707
+0.00%
$707,000 $76,641
May 10, 3 AM $0.000707
+0.57%
$707,000 $77,039
May 10, 2 AM $0.000703
-0.42%
$703,000 $77,290
May 10, 1 AM $0.000703
-0.42%
$703,000 $77,379
May 10, 12 AM $0.000704
+0.28%
$704,000 $76,817