Cosplay Token Historical Data

COT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00118
-0.17%
$ 1.18 million $ 76,810
Dec 7, 9 PM $ 0.00118
+0.09%
$ 1.18 million $ 76,968
Dec 7, 8 PM $ 0.00117
-0.68%
$ 1.18 million $ 76,951
Dec 7, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 76,754
Dec 7, 6 PM $ 0.00118
-0.26%
$ 1.18 million $ 76,845
Dec 7, 5 PM $ 0.00118
-0.08%
$ 1.18 million $ 77,043
Dec 7, 4 PM $ 0.00119
-0.34%
$ 1.19 million $ 76,736
Dec 7, 3 PM $ 0.00119
-0.59%
$ 1.19 million $ 76,980
Dec 7, 2 PM $ 0.00119
-0.83%
$ 1.19 million $ 77,270
Dec 7, 1 PM $ 0.0012
-0.58%
$ 1.2 million $ 76,668
Dec 7, 12 PM $ 0.00121
-4.13%
$ 1.21 million $ 78,188
Dec 7, 11 AM $ 0.00127
+0.08%
$ 1.27 million $ 78,044
Dec 7, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 78,250
Dec 7, 9 AM $ 0.00127
-0.16%
$ 1.27 million $ 77,852
Dec 7, 8 AM $ 0.00127
+0.55%
$ 1.27 million $ 78,354
Dec 7, 7 AM $ 0.00127
+0.08%
$ 1.27 million $ 78,352
Dec 7, 6 AM $ 0.00128
+0.55%
$ 1.28 million $ 78,778
Dec 7, 5 AM $ 0.00127
-0.16%
$ 1.27 million $ 78,296
Dec 7, 4 AM $ 0.00128
+0.63%
$ 1.28 million $ 78,479
Dec 7, 3 AM $ 0.00127
+0.63%
$ 1.27 million $ 78,049
Dec 7, 2 AM $ 0.00126
+2.95%
$ 1.26 million $ 79,615
Dec 7, 1 AM $ 0.00122
-0.08%
$ 1.22 million $ 79,267
Dec 7, 12 AM $ 0.00122
-0.41%
$ 1.22 million $ 78,917
Dec 6, 11 PM $ 0.00122
-0.08%
$ 1.22 million $ 78,828
Dec 6, 10 PM $ 0.00122
-0.57%
$ 1.22 million $ 78,639
Dec 6, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 78,603
Dec 6, 8 PM $ 0.00121
-0.41%
$ 1.22 million $ 78,740
Dec 6, 7 PM $ 0.00121
-0.74%
$ 1.22 million $ 79,123
Dec 6, 6 PM $ 0.00122
+0.25%
$ 1.22 million $ 79,136
Dec 6, 5 PM $ 0.00122
-0.16%
$ 1.22 million $ 79,116
Dec 6, 4 PM $ 0.00122
-0.33%
$ 1.22 million $ 79,158
Dec 6, 3 PM $ 0.00122
-0.89%
$ 1.22 million $ 79,118
Dec 6, 2 PM $ 0.00123
-1.05%
$ 1.23 million $ 79,010
Dec 6, 1 PM $ 0.00124
+3.25%
$ 1.24 million $ 79,289
Dec 6, 12 PM $ 0.00121
+1.09%
$ 1.21 million $ 79,084
Dec 6, 11 AM $ 0.00121
+0.25%
$ 1.21 million $ 77,840
Dec 6, 10 AM $ 0.00121
+2.20%
$ 1.21 million $ 78,305
Dec 6, 9 AM $ 0.00119
-0.08%
$ 1.19 million $ 76,957
Dec 6, 8 AM $ 0.0012
-0.17%
$ 1.2 million $ 76,298
Dec 6, 7 AM $ 0.0012
-7.93%
$ 1.2 million $ 76,153
Dec 6, 6 AM $ 0.0013
-0.61%
$ 1.3 million $ 76,330
Dec 6, 5 AM $ 0.0013
+0.08%
$ 1.3 million $ 76,583
Dec 6, 4 AM $ 0.00131
+0.23%
$ 1.31 million $ 76,097
Dec 6, 3 AM $ 0.00131
-0.15%
$ 1.31 million $ 76,028
Dec 6, 2 AM $ 0.00131
+0.15%
$ 1.31 million $ 76,092
Dec 6, 1 AM $ 0.0013
-1.96%
$ 1.3 million $ 75,976
Dec 6, 12 AM $ 0.00133
+0.15%
$ 1.33 million $ 76,037
Dec 5, 11 PM $ 0.00133
+0.15%
$ 1.33 million $ 76,482
Dec 5, 10 PM $ 0.00133
-0.15%
$ 1.33 million $ 76,504
Dec 5, 9 PM $ 0.00133
+0.45%
$ 1.33 million $ 76,174