Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.000611
-0.49%
$611,000 $60,951
Jun 29, 11 AM $0.000614
+0.16%
$614,000 $60,707
Jun 29, 10 AM $0.000613
-0.16%
$613,000 $61,944
Jun 29, 9 AM $0.000613
+0.33%
$613,000 $61,814
Jun 29, 8 AM $0.000614
+0.16%
$614,000 $62,420
Jun 29, 7 AM $0.000615
+0.49%
$615,000 $63,709
Jun 29, 6 AM $0.000617
+0.16%
$617,000 $64,283
Jun 29, 5 AM $0.00062
+0.32%
$620,000 $64,516
Jun 29, 4 AM $0.00062
+0.65%
$620,000 $64,622
Jun 29, 3 AM $0.000617
-0.64%
$617,000 $65,246
Jun 29, 2 AM $0.000621
+0.32%
$621,000 $66,364
Jun 29, 1 AM $0.00062
-2.67%
$620,000 $67,530
Jun 29, 12 AM $0.000639
+0.31%
$639,000 $67,735
Jun 28, 11 PM $0.000638
-0.16%
$638,000 $67,971
Jun 28, 10 PM $0.000639
+0.16%
$639,000 $68,706
Jun 28, 9 PM $0.000635
-0.47%
$635,000 $69,063
Jun 28, 8 PM $0.000634
+0.00%
$634,000 $68,920
Jun 28, 7 PM $0.000638
+0.16%
$638,000 $70,240
Jun 28, 6 PM $0.000637
+0.47%
$637,000 $70,795
Jun 28, 5 PM $0.000637
+0.16%
$637,000 $71,144
Jun 28, 4 PM $0.000634
-0.47%
$634,000 $70,945
Jun 28, 3 PM $0.000637
-0.31%
$637,000 $71,337
Jun 28, 2 PM $0.000635
-0.31%
$635,000 $72,144
Jun 28, 7 AM $0.000673
+0.15%
$673,000 $72,883
Jun 28, 6 AM $0.000672
-0.44%
$672,000 $73,390
Jun 28, 5 AM $0.000675
+0.15%
$675,000 $73,397
Jun 28, 4 AM $0.000674
+0.00%
$674,000 $73,180
Jun 28, 3 AM $0.000671
-0.45%
$671,000 $73,937
Jun 28, 2 AM $0.000674
+0.30%
$674,000 $73,486
Jun 28, 1 AM $0.000672
+0.15%
$672,000 $73,561
Jun 28, 12 AM $0.000671
-0.74%
$671,000 $73,030
Jun 27, 11 PM $0.000671
-0.45%
$671,000 $72,377
Jun 27, 10 PM $0.000676
+0.60%
$676,000 $72,485
Jun 27, 9 PM $0.000672
-0.15%
$672,000 $72,335
Jun 27, 8 PM $0.000672
-0.30%
$672,000 $72,303
Jun 27, 7 PM $0.000672
-0.44%
$672,000 $72,183
Jun 27, 6 PM $0.000672
-0.74%
$672,000 $71,914
Jun 27, 5 PM $0.000672
+0.00%
$672,000 $71,965
Jun 27, 4 PM $0.000677
+0.30%
$677,000 $70,946
Jun 27, 3 PM $0.000673
-0.30%
$673,000 $71,692
Jun 27, 2 PM $0.000673
-0.44%
$673,000 $72,061
Jun 27, 1 PM $0.000676
+0.45%
$676,000 $71,837
Jun 27, 12 PM $0.000677
+0.74%
$677,000 $71,709
Jun 27, 11 AM $0.000672
-0.74%
$672,000 $72,240
Jun 27, 10 AM $0.000674
-0.44%
$674,000 $73,030
Jun 27, 9 AM $0.000677
+0.59%
$677,000 $73,581
Jun 27, 8 AM $0.000677
+0.15%
$677,000 $73,568
Jun 27, 7 AM $0.000676
-0.15%
$676,000 $73,038
Jun 27, 6 AM $0.000674
-0.44%
$674,000 $72,529
Jun 27, 5 AM $0.000676
+0.60%
$676,000 $72,056