Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.000704
+0.28%
$704,000 $76,817
May 9, 11 PM $0.000702
-0.43%
$702,000 $76,306
May 9, 10 PM $0.000706
+0.57%
$706,000 $76,422
May 9, 9 PM $0.000706
+0.57%
$706,000 $76,374
May 9, 8 PM $0.000703
-0.42%
$703,000 $75,151
May 9, 7 PM $0.000706
+0.43%
$706,000 $75,265
May 9, 6 PM $0.000705
-0.14%
$705,000 $74,456
May 9, 5 PM $0.000702
+0.00%
$702,000 $74,407
May 9, 4 PM $0.000702
-0.57%
$702,000 $74,706
May 9, 3 PM $0.000703
+0.14%
$703,000 $75,134
May 9, 2 PM $0.000706
+0.00%
$706,000 $75,458
May 9, 1 PM $0.000704
+0.28%
$704,000 $74,948
May 9, 12 PM $0.000704
-0.14%
$704,000 $74,452
May 9, 11 AM $0.000704
+0.28%
$704,000 $74,419
May 9, 10 AM $0.000703
-0.42%
$703,000 $74,632
May 9, 9 AM $0.000702
-0.28%
$702,000 $74,501
May 9, 8 AM $0.000704
-0.28%
$704,000 $74,983
May 9, 7 AM $0.000704
-0.14%
$704,000 $75,474
May 9, 6 AM $0.000705
+0.00%
$705,000 $74,953
May 9, 5 AM $0.000701
-0.71%
$701,000 $75,328
May 9, 4 AM $0.000701
-0.28%
$701,000 $75,700
May 9, 3 AM $0.000704
+0.14%
$704,000 $76,171
May 9, 2 AM $0.000704
+0.28%
$704,000 $75,764
May 9, 1 AM $0.000701
-0.14%
$701,000 $76,191
May 9, 12 AM $0.000706
+0.14%
$706,000 $76,199
May 8, 11 PM $0.000706
+0.14%
$706,000 $76,418
May 8, 10 PM $0.000706
+0.14%
$706,000 $76,688
May 8, 9 PM $0.000703
-0.42%
$703,000 $76,408
May 8, 8 PM $0.000704
+0.14%
$704,000 $76,488
May 8, 7 PM $0.000705
+0.14%
$705,000 $76,651
May 8, 6 PM $0.000705
+0.57%
$705,000 $76,559
May 8, 5 PM $0.000705
+0.57%
$705,000 $77,187
May 8, 4 PM $0.000703
+0.00%
$703,000 $76,852
May 8, 3 PM $0.000707
-0.70%
$707,000 $76,650
May 8, 2 PM $0.00071
-1.39%
$710,000 $76,572
May 8, 1 PM $0.00072
+0.56%
$720,000 $76,213
May 8, 12 PM $0.00072
+0.56%
$720,000 $76,892
May 8, 11 AM $0.00072
+0.70%
$720,000 $76,995
May 8, 10 AM $0.000718
+0.42%
$718,000 $76,696
May 8, 9 AM $0.000715
-0.69%
$715,000 $76,291
May 8, 8 AM $0.000715
-0.42%
$715,000 $76,314
May 8, 7 AM $0.000718
-0.14%
$718,000 $76,009
May 8, 6 AM $0.000719
+0.14%
$719,000 $75,783
May 8, 5 AM $0.000717
+0.14%
$717,000 $76,119
May 8, 4 AM $0.000718
-0.14%
$718,000 $75,187
May 8, 3 AM $0.000717
-0.42%
$717,000 $75,518
May 8, 2 AM $0.00072
+0.14%
$720,000 $75,599
May 8, 1 AM $0.000719
+0.28%
$719,000 $75,905
May 8, 12 AM $0.000714
-0.70%
$714,000 $74,633
May 7, 11 PM $0.000719
+0.56%
$719,000 $74,732