Cosplay Token Historical Data

COT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00133
+0.45%
$ 1.33 million $ 76,174
Dec 5, 8 PM $ 0.00132
-0.23%
$ 1.32 million $ 76,622
Dec 5, 7 PM $ 0.00133
+0.45%
$ 1.33 million $ 76,249
Dec 5, 6 PM $ 0.00133
+0.68%
$ 1.33 million $ 75,990
Dec 5, 5 PM $ 0.00133
+0.15%
$ 1.33 million $ 76,019
Dec 5, 4 PM $ 0.00132
-0.60%
$ 1.32 million $ 76,092
Dec 5, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 76,334
Dec 5, 2 PM $ 0.00132
+0.15%
$ 1.32 million $ 76,588
Dec 5, 1 PM $ 0.00133
+0.30%
$ 1.33 million $ 75,791
Dec 5, 12 PM $ 0.00133
-0.15%
$ 1.33 million $ 75,368
Dec 5, 11 AM $ 0.00132
-0.53%
$ 1.32 million $ 76,116
Dec 5, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 76,441
Dec 5, 9 AM $ 0.00132
-0.75%
$ 1.32 million $ 75,930
Dec 5, 8 AM $ 0.00132
-0.08%
$ 1.32 million $ 77,237
Dec 5, 7 AM $ 0.00132
-0.60%
$ 1.32 million $ 78,048
Dec 5, 6 AM $ 0.00133
-0.23%
$ 1.33 million $ 79,298
Dec 5, 5 AM $ 0.00133
+0.53%
$ 1.33 million $ 79,600
Dec 5, 4 AM $ 0.00132
-0.30%
$ 1.32 million $ 78,936
Dec 5, 3 AM $ 0.00132
-0.67%
$ 1.32 million $ 78,997
Dec 5, 2 AM $ 0.00134
+0.22%
$ 1.34 million $ 78,782
Dec 5, 1 AM $ 0.00133
-0.15%
$ 1.33 million $ 79,515
Dec 5, 12 AM $ 0.00134
+0.52%
$ 1.34 million $ 79,548
Dec 4, 11 PM $ 0.00134
+0.75%
$ 1.34 million $ 80,164
Dec 4, 10 PM $ 0.00134
+0.37%
$ 1.34 million $ 79,409
Dec 4, 9 PM $ 0.00134
+0.45%
$ 1.34 million $ 79,566
Dec 4, 8 PM $ 0.00133
-0.52%
$ 1.33 million $ 80,391
Dec 4, 7 PM $ 0.00134
+0.07%
$ 1.34 million $ 80,170
Dec 4, 6 PM $ 0.00134
+0.22%
$ 1.34 million $ 80,078
Dec 4, 5 PM $ 0.00134
+0.22%
$ 1.34 million $ 80,425
Dec 4, 4 PM $ 0.00134
-0.07%
$ 1.34 million $ 80,569
Dec 4, 3 PM $ 0.00134
+0.22%
$ 1.34 million $ 80,707
Dec 4, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 80,504
Dec 4, 1 PM $ 0.00133
+0.68%
$ 1.33 million $ 80,095
Dec 4, 12 PM $ 0.00133
+0.23%
$ 1.33 million $ 80,815
Dec 4, 11 AM $ 0.00132
-0.53%
$ 1.32 million $ 80,800
Dec 4, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 80,581
Dec 4, 9 AM $ 0.00133
+0.30%
$ 1.33 million $ 80,570
Dec 4, 8 AM $ 0.00133
+0.38%
$ 1.33 million $ 80,726
Dec 4, 7 AM $ 0.00132
-0.08%
$ 1.32 million $ 81,019
Dec 4, 6 AM $ 0.00132
-3.16%
$ 1.32 million $ 81,384
Dec 4, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 79,306
Dec 4, 4 AM $ 0.00137
-0.44%
$ 1.37 million $ 79,403
Dec 4, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 79,221
Dec 4, 2 AM $ 0.00137
-0.29%
$ 1.37 million $ 79,309
Dec 4, 1 AM $ 0.00137
+0.51%
$ 1.37 million $ 79,859
Dec 4, 12 AM $ 0.00137
+0.22%
$ 1.37 million $ 79,807
Dec 3, 11 PM $ 0.00136
-0.22%
$ 1.36 million $ 79,439
Dec 3, 10 PM $ 0.00136
-0.22%
$ 1.36 million $ 79,443
Dec 3, 9 PM $ 0.00136
-0.07%
$ 1.36 million $ 79,322
Dec 3, 8 PM $ 0.00135
-0.07%
$ 1.35 million $ 79,588