Cosplay Token Historical Data

COT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00135
-0.07%
$ 1.35 million $ 79,588
Dec 3, 7 PM $ 0.00136
+0.59%
$ 1.36 million $ 78,966
Dec 3, 6 PM $ 0.00135
-0.66%
$ 1.35 million $ 78,644
Dec 3, 5 PM $ 0.00136
+0.22%
$ 1.36 million $ 78,987
Dec 3, 4 PM $ 0.00136
+0.15%
$ 1.36 million $ 78,284
Dec 3, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 79,273
Dec 3, 2 PM $ 0.00136
-0.29%
$ 1.36 million $ 78,554
Dec 3, 1 PM $ 0.00136
-0.37%
$ 1.36 million $ 78,365
Dec 3, 12 PM $ 0.00136
-1.02%
$ 1.36 million $ 78,701
Dec 3, 11 AM $ 0.00136
-1.02%
$ 1.36 million $ 78,255
Dec 3, 10 AM $ 0.00137
-0.36%
$ 1.37 million $ 78,317
Dec 3, 9 AM $ 0.00138
+0.36%
$ 1.38 million $ 76,741
Dec 3, 8 AM $ 0.00139
-0.36%
$ 1.39 million $ 75,106
Dec 3, 7 AM $ 0.0014
+0.50%
$ 1.4 million $ 73,083
Dec 3, 6 AM $ 0.0014
+0.29%
$ 1.4 million $ 71,364
Dec 3, 5 AM $ 0.00141
+0.07%
$ 1.41 million $ 70,345
Dec 3, 4 AM $ 0.0014
-1.41%
$ 1.4 million $ 70,668
Dec 3, 3 AM $ 0.00143
+0.14%
$ 1.43 million $ 69,730
Dec 3, 2 AM $ 0.00143
+0.99%
$ 1.43 million $ 67,526
Dec 3, 12 AM $ 0.00132
-0.15%
$ 1.32 million $ 61,643
Dec 2, 11 PM $ 0.00133
-0.67%
$ 1.33 million $ 60,363
Dec 2, 10 PM $ 0.00133
-1.26%
$ 1.33 million $ 57,767
Dec 2, 9 PM $ 0.00135
+0.37%
$ 1.35 million $ 54,713
Dec 2, 8 PM $ 0.00135
+0.07%
$ 1.35 million $ 52,058
Dec 2, 7 PM $ 0.00134
-0.30%
$ 1.34 million $ 49,164
Dec 2, 6 PM $ 0.00135
+0.15%
$ 1.35 million $ 46,859
Dec 2, 5 PM $ 0.00135
+0.07%
$ 1.35 million $ 43,701
Dec 2, 4 PM $ 0.00134
+0.08%
$ 1.34 million $ 41,419
Dec 2, 3 PM $ 0.00135
+0.15%
$ 1.35 million $ 39,945
Dec 2, 2 PM $ 0.00135
-0.07%
$ 1.35 million $ 39,228
Dec 2, 1 PM $ 0.00135
-0.15%
$ 1.35 million $ 39,771
Dec 2, 12 PM $ 0.00135
-0.88%
$ 1.35 million $ 41,776
Dec 2, 11 AM $ 0.00137
+1.48%
$ 1.37 million $ 41,083
Dec 2, 10 AM $ 0.00133
+5.23%
$ 1.33 million $ 41,943
Dec 2, 9 AM $ 0.00126
+0.40%
$ 1.26 million $ 41,567
Dec 2, 8 AM $ 0.00125
+0.40%
$ 1.25 million $ 43,856
Dec 2, 7 AM $ 0.00125
-0.48%
$ 1.25 million $ 44,846
Dec 2, 1 AM $ 0.00103
-4.47%
$ 1.03 million $ 52,244
Dec 2, 12 AM $ 0.00102
-4.65%
$ 1.02 million $ 54,641
Dec 1, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 56,532
Dec 1, 10 PM $ 0.00107
+3.07%
$ 1.07 million $ 59,487
Dec 1, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 62,552
Dec 1, 8 PM $ 0.00106
-3.54%
$ 1.06 million $ 65,045
Dec 1, 7 PM $ 0.00112
-4.67%
$ 1.12 million $ 67,759
Dec 1, 6 PM $ 0.00118
-0.42%
$ 1.18 million $ 70,126
Dec 1, 12 PM $ 0.0014
-4.57%
$ 1.4 million $ 75,978
Dec 1, 11 AM $ 0.00146
-0.07%
$ 1.46 million $ 76,378
Dec 1, 10 AM $ 0.00147
-0.20%
$ 1.47 million $ 77,120
Dec 1, 9 AM $ 0.00146
-0.20%
$ 1.46 million $ 77,226
Dec 1, 8 AM $ 0.00146
-0.61%
$ 1.46 million $ 78,129