Cosplay Token Historical Data

COT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00146
-0.61%
$ 1.46 million $ 78,129
Dec 1, 7 AM $ 0.00146
-1.15%
$ 1.46 million $ 77,830
Dec 1, 6 AM $ 0.00148
-3.52%
$ 1.48 million $ 78,325
Dec 1, 5 AM $ 0.00155
+0.26%
$ 1.55 million $ 78,286
Dec 1, 4 AM $ 0.00155
-0.70%
$ 1.55 million $ 78,288
Dec 1, 3 AM $ 0.00156
-1.64%
$ 1.56 million $ 77,406
Dec 1, 2 AM $ 0.00158
+0.06%
$ 1.58 million $ 77,166
Dec 1, 1 AM $ 0.00159
+1.02%
$ 1.59 million $ 76,578
Dec 1, 12 AM $ 0.00158
+0.19%
$ 1.58 million $ 77,174
Nov 30, 11 PM $ 0.00158
+0.06%
$ 1.58 million $ 77,648
Nov 30, 10 PM $ 0.00158
-0.25%
$ 1.58 million $ 78,161
Nov 30, 9 PM $ 0.00158
-0.63%
$ 1.58 million $ 77,876
Nov 30, 8 PM $ 0.00158
+0.13%
$ 1.58 million $ 77,680
Nov 30, 7 PM $ 0.00158
-0.38%
$ 1.58 million $ 78,721
Nov 30, 6 PM $ 0.00158
+0.38%
$ 1.58 million $ 78,786
Nov 30, 5 PM $ 0.00158
-0.19%
$ 1.58 million $ 79,316
Nov 30, 4 PM $ 0.00158
+0.32%
$ 1.58 million $ 79,785
Nov 30, 3 PM $ 0.00157
-0.38%
$ 1.57 million $ 80,267
Nov 30, 2 PM $ 0.00158
+0.25%
$ 1.58 million $ 79,853
Nov 30, 1 PM $ 0.00158
+0.19%
$ 1.58 million $ 79,699
Nov 30, 12 PM $ 0.00158
-0.63%
$ 1.58 million $ 80,580
Nov 30, 11 AM $ 0.00159
-1.06%
$ 1.59 million $ 80,540
Nov 30, 10 AM $ 0.00161
+0.19%
$ 1.61 million $ 80,222
Nov 30, 9 AM $ 0.00161
-0.62%
$ 1.61 million $ 79,619
Nov 30, 8 AM $ 0.00161
-0.68%
$ 1.61 million $ 78,828
Nov 30, 7 AM $ 0.00161
-0.06%
$ 1.61 million $ 78,603
Nov 30, 6 AM $ 0.00161
-0.62%
$ 1.61 million $ 78,272
Nov 30, 5 AM $ 0.00162
+0.62%
$ 1.62 million $ 78,039
Nov 30, 4 AM $ 0.00161
-0.06%
$ 1.61 million $ 77,807
Nov 30, 3 AM $ 0.00161
-0.68%
$ 1.61 million $ 77,995
Nov 30, 2 AM $ 0.00162
+0.43%
$ 1.62 million $ 78,007
Nov 30, 1 AM $ 0.00161
-0.80%
$ 1.61 million $ 77,003
Nov 30, 12 AM $ 0.00163
-1.45%
$ 1.63 million $ 77,028
Nov 29, 11 PM $ 0.00165
+0.61%
$ 1.65 million $ 76,783
Nov 29, 10 PM $ 0.00165
+0.43%
$ 1.65 million $ 76,286
Nov 29, 9 PM $ 0.00165
+0.06%
$ 1.65 million $ 75,245
Nov 29, 8 PM $ 0.00164
-0.73%
$ 1.64 million $ 75,465
Nov 29, 7 PM $ 0.00165
-0.18%
$ 1.65 million $ 75,354
Nov 29, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 75,305
Nov 29, 5 PM $ 0.00164
+0.06%
$ 1.64 million $ 75,607
Nov 29, 4 PM $ 0.00165
+0.61%
$ 1.65 million $ 75,055
Nov 29, 3 PM $ 0.00164
-0.30%
$ 1.65 million $ 74,648
Nov 29, 2 PM $ 0.00164
-0.73%
$ 1.64 million $ 73,995
Nov 29, 1 PM $ 0.00164
-0.30%
$ 1.64 million $ 74,631
Nov 29, 12 PM $ 0.00165
+0.61%
$ 1.65 million $ 72,662
Nov 29, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 71,202
Nov 29, 10 AM $ 0.00165
+0.18%
$ 1.65 million $ 71,168
Nov 29, 9 AM $ 0.00164
+0.06%
$ 1.64 million $ 71,800
Nov 29, 8 AM $ 0.00164
-0.12%
$ 1.64 million $ 72,183
Nov 29, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 72,751