Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $0.000677
-0.29%
$677,000 $75,280
Jun 20, 10 PM $0.000677
+0.45%
$677,000 $76,203
Jun 20, 9 PM $0.000679
+0.59%
$679,000 $75,678
Jun 20, 8 PM $0.000679
+0.74%
$679,000 $75,907
Jun 20, 7 PM $0.000675
-0.59%
$675,000 $75,953
Jun 20, 6 PM $0.000679
+0.44%
$679,000 $76,019
Jun 20, 5 PM $0.000679
+0.59%
$679,000 $76,859
Jun 20, 4 PM $0.000677
-0.29%
$677,000 $76,723
Jun 20, 3 PM $0.000674
+0.00%
$674,000 $76,691
Jun 20, 2 PM $0.000674
-0.44%
$674,000 $76,486
Jun 20, 1 PM $0.000677
+0.45%
$677,000 $76,894
Jun 20, 12 PM $0.000676
-0.15%
$676,000 $76,702
Jun 20, 11 AM $0.000678
-0.15%
$678,000 $76,682
Jun 20, 10 AM $0.000674
-0.59%
$674,000 $77,024
Jun 20, 9 AM $0.000678
-0.15%
$678,000 $77,030
Jun 20, 8 AM $0.000678
+0.59%
$678,000 $77,137
Jun 20, 7 AM $0.000674
-0.15%
$674,000 $77,213
Jun 20, 6 AM $0.000677
-0.29%
$677,000 $77,123
Jun 20, 5 AM $0.000674
-0.59%
$674,000 $77,187
Jun 20, 4 AM $0.000675
+0.15%
$675,000 $77,533
Jun 20, 3 AM $0.000678
+0.30%
$678,000 $76,849
Jun 20, 2 AM $0.000674
-0.59%
$674,000 $76,663
Jun 20, 1 AM $0.000674
-0.30%
$674,000 $76,910
Jun 20, 12 AM $0.000674
-0.74%
$674,000 $77,129
Jun 19, 11 PM $0.000677
+0.45%
$677,000 $76,608
Jun 19, 10 PM $0.000674
-0.59%
$674,000 $76,003
Jun 19, 9 PM $0.000678
+0.44%
$678,000 $76,037
Jun 19, 8 PM $0.000677
-0.29%
$677,000 $76,389
Jun 19, 7 PM $0.000678
+0.44%
$678,000 $75,881
Jun 19, 6 PM $0.000674
-0.74%
$674,000 $76,080
Jun 19, 5 PM $0.000675
+0.15%
$675,000 $76,327
Jun 19, 4 PM $0.000675
-0.59%
$675,000 $76,014
Jun 19, 3 PM $0.000677
-0.29%
$677,000 $76,405
Jun 19, 2 PM $0.000679
+0.30%
$679,000 $76,513
Jun 19, 1 PM $0.000678
+0.44%
$678,000 $76,977
Jun 19, 12 PM $0.000675
-0.15%
$675,000 $77,117
Jun 19, 11 AM $0.000679
+0.44%
$679,000 $77,545
Jun 19, 10 AM $0.000677
+0.30%
$677,000 $77,422
Jun 19, 9 AM $0.000679
+0.00%
$679,000 $77,240
Jun 19, 8 AM $0.000678
-0.15%
$678,000 $77,269
Jun 19, 7 AM $0.000678
+0.30%
$678,000 $77,659
Jun 19, 6 AM $0.000675
-0.44%
$675,000 $77,862
Jun 19, 5 AM $0.000677
-0.15%
$677,000 $77,873
Jun 19, 4 AM $0.000679
+0.30%
$679,000 $78,100
Jun 19, 3 AM $0.000674
-0.74%
$674,000 $77,697
Jun 19, 2 AM $0.000676
-0.29%
$676,000 $77,186
Jun 19, 1 AM $0.000674
-0.30%
$674,000 $77,811
Jun 19, 12 AM $0.000674
-0.15%
$674,000 $77,420
Jun 18, 11 PM $0.000679
+0.74%
$679,000 $77,446
Jun 18, 10 PM $0.000678
-0.15%
$678,000 $77,570