Cosplay Token Historical Data

COT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00164
-0.12%
$ 1.64 million $ 72,183
Nov 29, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 72,751
Nov 29, 6 AM $ 0.00165
+0.79%
$ 1.65 million $ 73,068
Nov 29, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 72,951
Nov 29, 4 AM $ 0.00165
+0.24%
$ 1.65 million $ 72,784
Nov 29, 3 AM $ 0.00165
+0.24%
$ 1.65 million $ 72,980
Nov 29, 2 AM $ 0.00166
+0.55%
$ 1.66 million $ 72,648
Nov 29, 1 AM $ 0.00164
-0.18%
$ 1.64 million $ 73,322
Nov 29, 12 AM $ 0.00164
+0.68%
$ 1.64 million $ 73,556
Nov 28, 11 PM $ 0.00163
-0.25%
$ 1.63 million $ 73,433
Nov 28, 10 PM $ 0.00162
-0.55%
$ 1.62 million $ 73,296
Nov 28, 9 PM $ 0.00163
+0.12%
$ 1.63 million $ 73,748
Nov 28, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 74,499
Nov 28, 7 PM $ 0.00162
-0.73%
$ 1.62 million $ 74,755
Nov 28, 6 PM $ 0.00163
+0.18%
$ 1.63 million $ 74,514
Nov 28, 5 PM $ 0.00163
+0.18%
$ 1.63 million $ 74,028
Nov 28, 4 PM $ 0.00163
-0.61%
$ 1.63 million $ 73,944
Nov 28, 3 PM $ 0.00163
-0.43%
$ 1.63 million $ 74,195
Nov 28, 2 PM $ 0.00163
+0.25%
$ 1.64 million $ 74,858
Nov 28, 1 PM $ 0.00164
-0.91%
$ 1.64 million $ 75,003
Nov 28, 12 PM $ 0.00164
-0.42%
$ 1.64 million $ 74,796
Nov 28, 11 AM $ 0.00165
+1.10%
$ 1.65 million $ 76,947
Nov 28, 10 AM $ 0.00163
+0.37%
$ 1.63 million $ 77,638
Nov 28, 9 AM $ 0.00163
+0.06%
$ 1.63 million $ 77,312
Nov 28, 8 AM $ 0.00163
+0.49%
$ 1.63 million $ 77,071
Nov 28, 7 AM $ 0.00164
+0.06%
$ 1.64 million $ 76,804
Nov 28, 6 AM $ 0.00164
-0.12%
$ 1.64 million $ 76,681
Nov 28, 5 AM $ 0.00164
-0.79%
$ 1.64 million $ 76,897
Nov 28, 4 AM $ 0.00166
-0.24%
$ 1.66 million $ 77,174
Nov 28, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 77,688
Nov 28, 2 AM $ 0.00167
+0.66%
$ 1.67 million $ 78,299
Nov 28, 1 AM $ 0.00166
-0.36%
$ 1.66 million $ 78,369
Nov 28, 12 AM $ 0.00167
+0.60%
$ 1.67 million $ 79,233
Nov 27, 11 PM $ 0.00166
+0.42%
$ 1.66 million $ 79,299
Nov 27, 10 PM $ 0.00167
+0.18%
$ 1.67 million $ 78,700
Nov 27, 9 PM $ 0.00166
-0.12%
$ 1.66 million $ 79,575
Nov 27, 8 PM $ 0.00167
+0.18%
$ 1.67 million $ 79,459
Nov 27, 7 PM $ 0.00167
+0.06%
$ 1.67 million $ 79,963
Nov 27, 6 PM $ 0.00166
+0.24%
$ 1.66 million $ 79,132
Nov 27, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 79,659
Nov 27, 4 PM $ 0.00167
+0.42%
$ 1.67 million $ 79,367
Nov 27, 3 PM $ 0.00166
-0.24%
$ 1.66 million $ 79,336
Nov 27, 2 PM $ 0.00166
-0.18%
$ 1.67 million $ 79,330
Nov 27, 1 PM $ 0.00167
+0.24%
$ 1.67 million $ 78,534
Nov 27, 12 PM $ 0.00166
+0.48%
$ 1.67 million $ 80,026
Nov 27, 11 AM $ 0.00166
+0.18%
$ 1.66 million $ 80,068
Nov 27, 10 AM $ 0.00166
-0.18%
$ 1.67 million $ 80,029
Nov 27, 9 AM $ 0.00167
+0.30%
$ 1.67 million $ 79,760
Nov 27, 8 AM $ 0.00165
-0.66%
$ 1.66 million $ 80,162
Nov 27, 7 AM $ 0.00166
+0.06%
$ 1.66 million $ 80,186