Cosplay Token Historical Data

COT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00166
+0.06%
$ 1.66 million $ 80,186
Nov 27, 6 AM $ 0.00166
-0.60%
$ 1.66 million $ 79,664
Nov 27, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 79,620
Nov 27, 4 AM $ 0.00167
+0.18%
$ 1.67 million $ 79,501
Nov 27, 3 AM $ 0.00166
-0.30%
$ 1.66 million $ 79,249
Nov 27, 2 AM $ 0.00167
+0.06%
$ 1.67 million $ 78,679
Nov 27, 1 AM $ 0.00167
+0.42%
$ 1.67 million $ 78,583
Nov 27, 12 AM $ 0.00167
+2.08%
$ 1.67 million $ 79,182
Nov 26, 11 PM $ 0.00162
-1.16%
$ 1.62 million $ 77,685
Nov 26, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 78,327
Nov 26, 9 PM $ 0.00163
-0.06%
$ 1.63 million $ 78,704
Nov 26, 8 PM $ 0.00163
+0.06%
$ 1.63 million $ 78,230
Nov 26, 7 PM $ 0.00163
-0.24%
$ 1.63 million $ 78,458
Nov 26, 6 PM $ 0.00164
+0.68%
$ 1.64 million $ 78,036
Nov 26, 5 PM $ 0.00163
+0.49%
$ 1.63 million $ 77,987
Nov 26, 4 PM $ 0.00163
-0.49%
$ 1.63 million $ 77,359
Nov 26, 3 PM $ 0.00162
-0.18%
$ 1.63 million $ 78,251
Nov 26, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 78,038
Nov 26, 1 PM $ 0.00164
-0.18%
$ 1.64 million $ 77,537
Nov 26, 12 PM $ 0.00164
+0.80%
$ 1.64 million $ 78,030
Nov 26, 11 AM $ 0.00162
-0.06%
$ 1.63 million $ 77,119
Nov 26, 10 AM $ 0.00163
-0.06%
$ 1.63 million $ 76,663
Nov 26, 9 AM $ 0.00163
-0.31%
$ 1.63 million $ 76,953
Nov 26, 8 AM $ 0.00163
-0.43%
$ 1.63 million $ 77,567
Nov 26, 7 AM $ 0.00163
-0.43%
$ 1.63 million $ 77,330
Nov 26, 6 AM $ 0.00163
+0.12%
$ 1.63 million $ 77,155
Nov 26, 5 AM $ 0.00163
+0.87%
$ 1.63 million $ 77,744
Nov 26, 4 AM $ 0.00161
-0.12%
$ 1.61 million $ 77,691
Nov 26, 3 AM $ 0.00161
-0.37%
$ 1.61 million $ 78,111
Nov 26, 2 AM $ 0.00162
-0.49%
$ 1.62 million $ 78,255
Nov 26, 1 AM $ 0.00163
-0.55%
$ 1.63 million $ 78,001
Nov 26, 12 AM $ 0.00164
-1.14%
$ 1.64 million $ 76,993
Nov 25, 11 PM $ 0.00166
+0.36%
$ 1.66 million $ 76,981
Nov 25, 10 PM $ 0.00166
-0.12%
$ 1.66 million $ 77,012
Nov 25, 9 PM $ 0.00166
+0.18%
$ 1.66 million $ 76,241
Nov 25, 8 PM $ 0.00166
+0.42%
$ 1.66 million $ 76,292
Nov 25, 7 PM $ 0.00166
+0.06%
$ 1.66 million $ 75,607
Nov 25, 6 PM $ 0.00166
+0.12%
$ 1.66 million $ 75,702
Nov 25, 5 PM $ 0.00165
-0.12%
$ 1.66 million $ 76,498
Nov 25, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 76,445
Nov 25, 3 PM $ 0.00165
-0.48%
$ 1.66 million $ 77,175
Nov 25, 2 PM $ 0.00166
-0.12%
$ 1.66 million $ 77,057
Nov 25, 1 PM $ 0.00166
+0.36%
$ 1.66 million $ 77,247
Nov 25, 12 PM $ 0.00166
+0.97%
$ 1.66 million $ 77,703
Nov 25, 11 AM $ 0.00164
-0.12%
$ 1.64 million $ 77,129
Nov 25, 10 AM $ 0.00163
+0.12%
$ 1.63 million $ 76,501
Nov 25, 9 AM $ 0.00164
+0.80%
$ 1.64 million $ 76,527
Nov 25, 8 AM $ 0.00163
-0.18%
$ 1.63 million $ 76,397
Nov 25, 7 AM $ 0.00164
-0.30%
$ 1.64 million $ 76,165
Nov 25, 6 AM $ 0.00164
-0.24%
$ 1.64 million $ 76,068