Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.000677
+0.00%
$677,000 $78,403
Jun 18, 8 PM $0.000676
-0.44%
$676,000 $78,142
Jun 18, 7 PM $0.000678
+0.15%
$678,000 $78,005
Jun 18, 6 PM $0.000674
-0.30%
$674,000 $78,318
Jun 18, 5 PM $0.000675
-0.30%
$675,000 $78,470
Jun 18, 4 PM $0.000674
-0.59%
$674,000 $77,910
Jun 18, 3 PM $0.000675
-0.59%
$675,000 $77,666
Jun 18, 2 PM $0.000679
+0.00%
$679,000 $78,050
Jun 18, 1 PM $0.000674
-0.15%
$674,000 $77,253
Jun 18, 12 PM $0.000679
+0.30%
$679,000 $77,251
Jun 18, 11 AM $0.000674
-0.30%
$674,000 $76,907
Jun 18, 10 AM $0.000676
-0.29%
$676,000 $77,050
Jun 18, 9 AM $0.000678
+0.59%
$678,000 $77,128
Jun 18, 8 AM $0.000678
+0.44%
$678,000 $77,235
Jun 18, 7 AM $0.000677
+0.45%
$677,000 $76,523
Jun 18, 6 AM $0.000676
+0.30%
$676,000 $76,578
Jun 18, 5 AM $0.000674
-0.59%
$674,000 $76,356
Jun 18, 4 AM $0.000676
+0.30%
$676,000 $77,141
Jun 18, 3 AM $0.000679
+0.00%
$679,000 $76,863
Jun 18, 2 AM $0.000678
+0.30%
$678,000 $76,992
Jun 18, 1 AM $0.000674
-0.44%
$674,000 $77,130
Jun 18, 12 AM $0.000679
+0.44%
$679,000 $76,698
Jun 17, 11 PM $0.00068
+0.44%
$680,000 $76,860
Jun 17, 10 PM $0.000681
+0.59%
$681,000 $77,031
Jun 17, 9 PM $0.000681
+0.44%
$681,000 $77,114
Jun 17, 8 PM $0.00068
+0.15%
$680,000 $76,406
Jun 17, 7 PM $0.000679
-0.29%
$679,000 $75,841
Jun 17, 6 PM $0.000679
+0.30%
$679,000 $75,961
Jun 17, 5 PM $0.000677
-0.44%
$677,000 $76,315
Jun 17, 4 PM $0.00068
+0.59%
$680,000 $76,129
Jun 17, 3 PM $0.000677
+0.15%
$677,000 $75,921
Jun 17, 2 PM $0.000678
+0.30%
$678,000 $75,852
Jun 17, 1 PM $0.00068
+0.15%
$680,000 $75,243
Jun 17, 12 PM $0.000676
-0.73%
$676,000 $75,728
Jun 17, 11 AM $0.000679
-0.29%
$679,000 $75,859
Jun 17, 10 AM $0.000681
+0.15%
$681,000 $75,926
Jun 17, 9 AM $0.000681
+0.74%
$681,000 $75,707
Jun 17, 8 AM $0.00068
+0.00%
$680,000 $75,294
Jun 17, 7 AM $0.00068
+0.15%
$680,000 $74,715
Jun 17, 6 AM $0.000678
+0.15%
$678,000 $75,854
Jun 17, 5 AM $0.000676
-0.59%
$676,000 $75,999
Jun 17, 4 AM $0.00068
+0.44%
$680,000 $75,960
Jun 17, 3 AM $0.000678
+0.30%
$678,000 $75,430
Jun 17, 2 AM $0.000681
+0.15%
$681,000 $75,404
Jun 17, 1 AM $0.000678
-0.44%
$678,000 $75,748
Jun 17, 12 AM $0.000676
-0.59%
$676,000 $76,162
Jun 16, 11 PM $0.000677
-0.44%
$677,000 $76,263
Jun 16, 10 PM $0.00068
-0.15%
$680,000 $76,467
Jun 16, 9 PM $0.000679
+0.30%
$679,000 $76,157
Jun 16, 8 PM $0.000677
-0.44%
$677,000 $75,987