Cosplay Token Historical Data

COT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00164
-0.24%
$ 1.64 million $ 76,068
Nov 25, 5 AM $ 0.00164
+1.36%
$ 1.64 million $ 75,804
Nov 25, 4 AM $ 0.00161
-1.16%
$ 1.61 million $ 75,620
Nov 25, 3 AM $ 0.00163
-1.63%
$ 1.63 million $ 74,322
Nov 25, 2 AM $ 0.00165
+0.18%
$ 1.66 million $ 73,380
Nov 25, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 73,604
Nov 25, 12 AM $ 0.00165
+0.06%
$ 1.65 million $ 73,852
Nov 24, 11 PM $ 0.00165
-0.18%
$ 1.65 million $ 74,068
Nov 24, 10 PM $ 0.00166
+0.61%
$ 1.66 million $ 72,973
Nov 24, 9 PM $ 0.00165
+0.24%
$ 1.66 million $ 73,493
Nov 24, 8 PM $ 0.00165
+0.06%
$ 1.65 million $ 73,579
Nov 24, 7 PM $ 0.00165
-0.48%
$ 1.65 million $ 73,974
Nov 24, 6 PM $ 0.00165
-0.18%
$ 1.65 million $ 74,614
Nov 24, 5 PM $ 0.00165
-0.12%
$ 1.65 million $ 74,452
Nov 24, 4 PM $ 0.00165
+0.24%
$ 1.65 million $ 74,298
Nov 24, 3 PM $ 0.00165
+0.49%
$ 1.65 million $ 74,741
Nov 24, 2 PM $ 0.00165
+0.30%
$ 1.65 million $ 74,145
Nov 24, 1 PM $ 0.00165
+0.06%
$ 1.65 million $ 74,093
Nov 24, 12 PM $ 0.00165
+0.24%
$ 1.65 million $ 73,828
Nov 24, 11 AM $ 0.00165
-0.54%
$ 1.65 million $ 73,954
Nov 24, 10 AM $ 0.00166
+0.91%
$ 1.66 million $ 74,386
Nov 24, 9 AM $ 0.00163
-0.37%
$ 1.63 million $ 74,533
Nov 24, 8 AM $ 0.00164
-0.18%
$ 1.64 million $ 74,867
Nov 24, 7 AM $ 0.00164
+1.04%
$ 1.65 million $ 74,905
Nov 24, 6 AM $ 0.00163
+0.43%
$ 1.64 million $ 75,619
Nov 24, 5 AM $ 0.00164
+0.80%
$ 1.64 million $ 75,479
Nov 24, 4 AM $ 0.00164
-0.18%
$ 1.64 million $ 76,246
Nov 24, 3 AM $ 0.00164
+0.06%
$ 1.64 million $ 76,793
Nov 24, 2 AM $ 0.00163
-1.33%
$ 1.63 million $ 77,458
Nov 24, 1 AM $ 0.00164
+0.67%
$ 1.64 million $ 77,831
Nov 24, 12 AM $ 0.00164
+0.31%
$ 1.64 million $ 75,833
Nov 23, 11 PM $ 0.00163
-0.61%
$ 1.63 million $ 72,927
Nov 23, 10 PM $ 0.00163
-0.31%
$ 1.63 million $ 70,398
Nov 23, 9 PM $ 0.00163
-0.61%
$ 1.63 million $ 67,792
Nov 23, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 66,423
Nov 23, 7 PM $ 0.00163
-0.37%
$ 1.63 million $ 66,400
Nov 23, 6 PM $ 0.00163
-0.37%
$ 1.63 million $ 65,527
Nov 23, 5 PM $ 0.00164
+0.49%
$ 1.64 million $ 65,548
Nov 23, 4 PM $ 0.00163
-0.18%
$ 1.63 million $ 65,572
Nov 23, 3 PM $ 0.00164
+0.61%
$ 1.64 million $ 65,102
Nov 23, 2 PM $ 0.00164
-0.06%
$ 1.64 million $ 64,442
Nov 23, 1 PM $ 0.00163
-0.55%
$ 1.63 million $ 65,484
Nov 23, 12 PM $ 0.00165
+0.86%
$ 1.65 million $ 65,349
Nov 23, 11 AM $ 0.00163
-0.06%
$ 1.63 million $ 65,302
Nov 23, 10 AM $ 0.00163
+0.25%
$ 1.63 million $ 65,205
Nov 23, 9 AM $ 0.00163
-0.12%
$ 1.63 million $ 65,425
Nov 23, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 65,454
Nov 23, 7 AM $ 0.00163
+0.25%
$ 1.63 million $ 65,213
Nov 23, 6 AM $ 0.00163
-0.61%
$ 1.63 million $ 65,590
Nov 23, 5 AM $ 0.00164
+0.06%
$ 1.64 million $ 65,546