Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.000679
-0.44%
$679,000 $76,819
Jun 16, 6 PM $0.000677
-0.15%
$677,000 $76,280
Jun 16, 5 PM $0.000678
-0.29%
$678,000 $76,714
Jun 16, 4 PM $0.000679
+0.30%
$679,000 $76,953
Jun 16, 3 PM $0.000676
-0.59%
$676,000 $76,389
Jun 16, 2 PM $0.000681
+0.00%
$681,000 $76,735
Jun 16, 1 PM $0.000678
+0.30%
$678,000 $77,001
Jun 16, 12 PM $0.000681
+0.59%
$681,000 $76,813
Jun 16, 11 AM $0.00068
+0.44%
$680,000 $76,375
Jun 16, 10 AM $0.000678
+0.30%
$678,000 $76,647
Jun 16, 9 AM $0.000681
+0.00%
$681,000 $76,048
Jun 16, 8 AM $0.000679
-0.29%
$679,000 $76,437
Jun 16, 7 AM $0.00068
+0.44%
$680,000 $76,791
Jun 16, 6 AM $0.000678
-0.15%
$678,000 $77,299
Jun 16, 5 AM $0.000678
+0.00%
$678,000 $76,559
Jun 16, 4 AM $0.00068
+0.15%
$680,000 $76,296
Jun 16, 3 AM $0.000679
-0.15%
$679,000 $76,727
Jun 16, 2 AM $0.000679
+0.44%
$679,000 $76,589
Jun 16, 1 AM $0.000681
+0.74%
$681,000 $76,915
Jun 16, 12 AM $0.000677
-0.15%
$677,000 $76,176
Jun 15, 11 PM $0.000681
+0.00%
$681,000 $75,578
Jun 15, 10 PM $0.000677
+0.00%
$677,000 $76,137
Jun 15, 9 PM $0.000681
+0.74%
$681,000 $75,696
Jun 15, 8 PM $0.000681
+0.00%
$681,000 $76,306
Jun 15, 7 PM $0.000681
+0.59%
$681,000 $76,625
Jun 15, 6 PM $0.000681
+0.59%
$681,000 $75,948
Jun 15, 5 PM $0.000681
+0.29%
$681,000 $76,561
Jun 15, 4 PM $0.000679
+0.30%
$679,000 $76,032
Jun 15, 3 PM $0.000676
+0.00%
$676,000 $75,691
Jun 15, 2 PM $0.00068
-0.15%
$680,000 $75,933
Jun 15, 1 PM $0.000681
+0.44%
$681,000 $76,338
Jun 15, 12 PM $0.000676
+0.00%
$676,000 $76,096
Jun 15, 11 AM $0.000679
-0.29%
$679,000 $76,502
Jun 15, 10 AM $0.000681
+0.15%
$681,000 $76,228
Jun 15, 9 AM $0.00068
+0.59%
$680,000 $76,277
Jun 15, 8 AM $0.000678
-0.15%
$678,000 $77,316
Jun 15, 7 AM $0.000676
-0.29%
$676,000 $77,262
Jun 15, 6 AM $0.000677
+0.15%
$677,000 $77,319
Jun 15, 5 AM $0.00068
+0.44%
$680,000 $77,413
Jun 15, 4 AM $0.000676
-0.59%
$676,000 $77,440
Jun 15, 3 AM $0.000681
+0.00%
$681,000 $77,217
Jun 15, 2 AM $0.000676
-0.15%
$676,000 $77,068
Jun 15, 1 AM $0.000676
-0.59%
$676,000 $77,478
Jun 15, 12 AM $0.000678
-0.44%
$678,000 $76,920
Jun 14, 11 PM $0.000676
-0.73%
$676,000 $77,359
Jun 14, 10 PM $0.00068
+0.29%
$680,000 $77,180
Jun 14, 9 PM $0.000681
+0.29%
$681,000 $77,218
Jun 14, 8 PM $0.000676
-0.73%
$676,000 $76,978
Jun 14, 7 PM $0.00068
+0.59%
$680,000 $77,212
Jun 14, 6 PM $0.000678
+0.15%
$678,000 $77,382