Cosplay Token Historical Data

COT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00164
+0.06%
$ 1.64 million $ 65,546
Nov 23, 4 AM $ 0.00164
+0.49%
$ 1.64 million $ 65,467
Nov 23, 3 AM $ 0.00163
+0.25%
$ 1.63 million $ 65,176
Nov 23, 2 AM $ 0.00163
+1.18%
$ 1.63 million $ 65,096
Nov 23, 1 AM $ 0.00161
-0.49%
$ 1.61 million $ 65,619
Nov 23, 12 AM $ 0.00164
-1.80%
$ 1.64 million $ 66,691
Nov 22, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 69,091
Nov 22, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 72,452
Nov 22, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 76,117
Nov 22, 8 PM $ 0.00167
-0.48%
$ 1.67 million $ 79,555
Nov 22, 7 PM $ 0.00167
-0.12%
$ 1.67 million $ 80,713
Nov 22, 6 PM $ 0.00168
+0.12%
$ 1.68 million $ 80,840
Nov 22, 5 PM $ 0.00168
-0.24%
$ 1.68 million $ 81,541
Nov 22, 4 PM $ 0.00167
-0.24%
$ 1.67 million $ 82,119
Nov 22, 3 PM $ 0.00168
+0.24%
$ 1.68 million $ 81,566
Nov 22, 2 PM $ 0.00168
+0.30%
$ 1.68 million $ 82,003
Nov 22, 1 PM $ 0.00168
+0.42%
$ 1.68 million $ 82,336
Nov 22, 12 PM $ 0.00168
+0.30%
$ 1.68 million $ 82,042
Nov 22, 11 AM $ 0.00167
-0.60%
$ 1.67 million $ 82,557
Nov 22, 10 AM $ 0.00168
+0.06%
$ 1.68 million $ 83,208
Nov 22, 9 AM $ 0.00167
-0.48%
$ 1.67 million $ 82,941
Nov 22, 8 AM $ 0.00167
-0.24%
$ 1.67 million $ 83,410
Nov 22, 7 AM $ 0.00167
-0.36%
$ 1.67 million $ 83,596
Nov 22, 6 AM $ 0.00167
-0.42%
$ 1.67 million $ 83,659
Nov 22, 5 AM $ 0.00167
+0.24%
$ 1.67 million $ 83,980
Nov 22, 4 AM $ 0.00167
+0.24%
$ 1.67 million $ 82,889
Nov 22, 3 AM $ 0.00167
-0.54%
$ 1.67 million $ 83,387
Nov 22, 2 AM $ 0.00167
-0.36%
$ 1.67 million $ 83,161
Nov 22, 1 AM $ 0.00167
+0.18%
$ 1.67 million $ 83,640
Nov 22, 12 AM $ 0.00168
+0.66%
$ 1.68 million $ 82,987
Nov 21, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 81,941
Nov 21, 10 PM $ 0.00168
-0.12%
$ 1.68 million $ 81,544
Nov 21, 9 PM $ 0.00167
-0.66%
$ 1.67 million $ 80,964
Nov 21, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 80,102
Nov 21, 7 PM $ 0.00167
+0.24%
$ 1.67 million $ 79,865
Nov 21, 6 PM $ 0.00167
+0.18%
$ 1.67 million $ 79,174
Nov 21, 5 PM $ 0.00168
+0.06%
$ 1.68 million $ 79,314
Nov 21, 4 PM $ 0.00168
+0.48%
$ 1.68 million $ 79,369
Nov 21, 3 PM $ 0.00167
-0.24%
$ 1.68 million $ 79,237
Nov 21, 2 PM $ 0.00167
+0.24%
$ 1.67 million $ 78,787
Nov 21, 1 PM $ 0.00167
-0.59%
$ 1.67 million $ 78,653
Nov 21, 12 PM $ 0.00169
-2.82%
$ 1.69 million $ 78,614
Nov 21, 11 AM $ 0.00174
+0.17%
$ 1.74 million $ 78,196
Nov 21, 10 AM $ 0.00173
-0.40%
$ 1.73 million $ 77,494
Nov 21, 9 AM $ 0.00173
+0.17%
$ 1.73 million $ 77,621
Nov 21, 8 AM $ 0.00176
-0.17%
$ 1.76 million $ 77,703
Nov 21, 7 AM $ 0.00176
+0.34%
$ 1.76 million $ 77,170
Nov 21, 6 AM $ 0.00176
+0.28%
$ 1.76 million $ 77,193
Nov 21, 5 AM $ 0.00176
-0.17%
$ 1.76 million $ 77,361
Nov 21, 4 AM $ 0.00176
-0.06%
$ 1.76 million $ 76,844