Cosplay Token Historical Data

COT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000919
+0.22%
$ 919,000 $ 54,841
Mar 4, 4 AM $ 0.000922
+0.55%
$ 922,000 $ 53,248
Mar 4, 3 AM $ 0.000918
-0.43%
$ 918,000 $ 51,463
Mar 4, 2 AM $ 0.000919
+1.32%
$ 919,000 $ 50,417
Mar 4, 1 AM $ 0.000924
+0.11%
$ 924,000 $ 48,682
Mar 4, 12 AM $ 0.000926
+0.43%
$ 926,000 $ 48,802
Mar 3, 11 PM $ 0.000923
+0.11%
$ 923,000 $ 48,778
Mar 3, 10 PM $ 0.000922
-0.43%
$ 922,000 $ 48,391
Mar 3, 9 PM $ 0.000922
-0.22%
$ 922,000 $ 48,270
Mar 3, 8 PM $ 0.000924
+0.22%
$ 924,000 $ 48,271
Mar 3, 7 PM $ 0.000922
-0.32%
$ 922,000 $ 48,007
Mar 3, 6 PM $ 0.000925
+0.33%
$ 925,000 $ 48,062
Mar 3, 5 PM $ 0.000923
-0.22%
$ 923,000 $ 47,877
Mar 3, 4 PM $ 0.000925
-0.11%
$ 925,000 $ 47,526
Mar 3, 3 PM $ 0.000926
+0.00%
$ 926,000 $ 46,942
Mar 3, 2 PM $ 0.000926
+0.43%
$ 926,000 $ 46,425
Mar 3, 1 PM $ 0.000922
+0.00%
$ 922,000 $ 46,537
Mar 3, 12 PM $ 0.000924
+0.11%
$ 924,000 $ 46,128
Mar 3, 11 AM $ 0.000924
-0.11%
$ 924,000 $ 46,071
Mar 3, 10 AM $ 0.000925
+0.33%
$ 925,000 $ 46,542
Mar 3, 9 AM $ 0.000922
-0.43%
$ 922,000 $ 47,420
Mar 3, 8 AM $ 0.000923
-0.32%
$ 923,000 $ 48,418
Mar 3, 7 AM $ 0.000925
-0.11%
$ 925,000 $ 48,543
Mar 3, 6 AM $ 0.000925
+0.11%
$ 925,000 $ 48,133
Mar 3, 5 AM $ 0.000924
+0.11%
$ 924,000 $ 47,855
Mar 3, 4 AM $ 0.000923
+0.11%
$ 923,000 $ 47,102
Mar 3, 3 AM $ 0.000923
-0.22%
$ 923,000 $ 47,192
Mar 3, 2 AM $ 0.000925
+0.11%
$ 925,000 $ 46,806
Mar 3, 1 AM $ 0.000924
-0.96%
$ 924,000 $ 47,327
Mar 3, 12 AM $ 0.000931
+0.11%
$ 931,000 $ 48,247
Mar 2, 11 PM $ 0.00093
+0.22%
$ 930,000 $ 49,012
Mar 2, 10 PM $ 0.000933
-0.11%
$ 933,000 $ 50,463
Mar 2, 9 PM $ 0.000933
+0.21%
$ 933,000 $ 52,317
Mar 2, 8 PM $ 0.000932
+0.11%
$ 932,000 $ 53,641
Mar 2, 7 PM $ 0.000934
+0.54%
$ 934,000 $ 54,453
Mar 2, 6 PM $ 0.000928
-0.64%
$ 928,000 $ 55,383
Mar 2, 5 PM $ 0.000928
-0.11%
$ 928,000 $ 55,638
Mar 2, 4 PM $ 0.000929
+0.00%
$ 929,000 $ 56,444
Mar 2, 3 PM $ 0.000932
+0.22%
$ 932,000 $ 58,655
Mar 2, 2 PM $ 0.00093
+0.00%
$ 930,000 $ 60,007
Mar 2, 1 PM $ 0.00093
+0.11%
$ 930,000 $ 61,017
Mar 2, 12 PM $ 0.000929
-0.54%
$ 929,000 $ 62,541
Mar 2, 11 AM $ 0.000934
+0.21%
$ 934,000 $ 64,126
Mar 2, 10 AM $ 0.000932
-0.21%
$ 932,000 $ 65,404
Mar 2, 9 AM $ 0.000928
-0.22%
$ 928,000 $ 66,848
Mar 2, 8 AM $ 0.00093
-0.11%
$ 930,000 $ 67,373
Mar 2, 7 AM $ 0.000932
+0.54%
$ 932,000 $ 67,753
Mar 2, 6 AM $ 0.000934
+0.65%
$ 934,000 $ 69,272
Mar 2, 5 AM $ 0.000928
-0.64%
$ 928,000 $ 70,048
Mar 2, 4 AM $ 0.000934
+0.00%
$ 934,000 $ 71,226