Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.000678
+0.15%
$678,000 $77,382
Jun 14, 5 PM $0.000681
+0.15%
$681,000 $77,247
Jun 14, 4 PM $0.00068
+0.29%
$680,000 $77,607
Jun 14, 3 PM $0.000679
+0.44%
$679,000 $77,763
Jun 14, 2 PM $0.00068
-0.15%
$680,000 $77,796
Jun 14, 1 PM $0.000678
+0.30%
$678,000 $77,661
Jun 14, 12 PM $0.000677
-0.59%
$677,000 $78,240
Jun 14, 11 AM $0.00068
+0.59%
$680,000 $78,907
Jun 14, 10 AM $0.000679
+0.44%
$679,000 $79,389
Jun 14, 9 AM $0.000679
-0.15%
$679,000 $79,846
Jun 14, 8 AM $0.000679
+0.44%
$679,000 $78,972
Jun 14, 7 AM $0.000681
+0.44%
$681,000 $78,772
Jun 14, 6 AM $0.000681
+0.00%
$681,000 $78,635
Jun 14, 5 AM $0.000681
+0.74%
$681,000 $78,807
Jun 14, 4 AM $0.000676
-0.59%
$676,000 $78,481
Jun 14, 3 AM $0.000679
+0.00%
$679,000 $78,625
Jun 14, 2 AM $0.000681
+0.44%
$681,000 $78,521
Jun 14, 1 AM $0.000681
+0.15%
$681,000 $78,615
Jun 14, 12 AM $0.000681
+0.74%
$681,000 $78,040
Jun 13, 11 PM $0.000676
-0.73%
$676,000 $78,711
Jun 13, 10 PM $0.000681
+0.15%
$681,000 $78,433
Jun 13, 9 PM $0.000681
+0.59%
$681,000 $78,496
Jun 13, 8 PM $0.000681
+0.44%
$681,000 $78,177
Jun 13, 7 PM $0.000681
+0.59%
$681,000 $78,300
Jun 13, 6 PM $0.000678
-0.44%
$678,000 $78,567
Jun 13, 5 PM $0.000679
+0.44%
$679,000 $78,684
Jun 13, 4 PM $0.000681
+0.59%
$681,000 $78,933
Jun 13, 3 PM $0.000679
-0.15%
$679,000 $77,982
Jun 13, 2 PM $0.000676
-0.15%
$676,000 $78,879
Jun 13, 1 PM $0.000676
-0.29%
$676,000 $79,525
Jun 13, 12 PM $0.000678
+0.30%
$678,000 $79,936
Jun 13, 11 AM $0.000677
-0.59%
$677,000 $79,306
Jun 13, 10 AM $0.000676
+0.00%
$676,000 $78,559
Jun 13, 9 AM $0.000678
+0.30%
$678,000 $78,101
Jun 13, 8 AM $0.000676
-0.73%
$676,000 $78,061
Jun 13, 7 AM $0.000677
-0.29%
$677,000 $78,578
Jun 13, 6 AM $0.000678
-0.15%
$678,000 $77,929
Jun 13, 5 AM $0.000681
+0.44%
$681,000 $77,077
Jun 13, 4 AM $0.000681
+0.74%
$681,000 $76,667
Jun 13, 3 AM $0.000681
+0.29%
$681,000 $76,843
Jun 13, 2 AM $0.000675
-0.30%
$675,000 $76,183
Jun 13, 1 AM $0.000679
+0.59%
$679,000 $76,298
Jun 13, 12 AM $0.00068
+0.74%
$680,000 $76,342
Jun 12, 11 PM $0.000678
-0.29%
$678,000 $76,368
Jun 12, 10 PM $0.000679
+0.44%
$679,000 $76,036
Jun 12, 9 PM $0.000675
-0.44%
$675,000 $75,628
Jun 12, 8 PM $0.000679
+0.00%
$679,000 $75,701
Jun 12, 7 PM $0.000677
-0.44%
$677,000 $75,440
Jun 12, 6 PM $0.000679
+0.44%
$679,000 $75,413
Jun 12, 5 PM $0.00068
+0.59%
$680,000 $75,115