Cosplay Token Historical Data

COT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00176
-0.17%
$ 1.76 million $ 77,361
Nov 21, 4 AM $ 0.00176
-0.06%
$ 1.76 million $ 76,844
Nov 21, 3 AM $ 0.00176
+1.15%
$ 1.76 million $ 77,417
Nov 21, 2 AM $ 0.00173
-0.58%
$ 1.73 million $ 76,693
Nov 21, 1 AM $ 0.00173
-0.92%
$ 1.73 million $ 76,371
Nov 21, 12 AM $ 0.00174
-0.80%
$ 1.74 million $ 75,896
Nov 20, 11 PM $ 0.00176
-0.06%
$ 1.76 million $ 75,908
Nov 20, 10 PM $ 0.00178
+0.62%
$ 1.78 million $ 76,273
Nov 20, 9 PM $ 0.00178
+0.06%
$ 1.78 million $ 76,764
Nov 20, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 76,730
Nov 20, 7 PM $ 0.00178
+0.34%
$ 1.78 million $ 77,105
Nov 20, 6 PM $ 0.00178
-0.06%
$ 1.78 million $ 77,318
Nov 20, 5 PM $ 0.00177
-0.34%
$ 1.77 million $ 77,784
Nov 20, 4 PM $ 0.00177
-0.11%
$ 1.77 million $ 79,007
Nov 20, 3 PM $ 0.00178
-0.17%
$ 1.78 million $ 79,227
Nov 20, 2 PM $ 0.00178
+0.34%
$ 1.78 million $ 77,995
Nov 20, 1 PM $ 0.00177
-0.28%
$ 1.77 million $ 78,514
Nov 20, 12 PM $ 0.00178
-0.11%
$ 1.78 million $ 77,226
Nov 20, 11 AM $ 0.00178
-0.06%
$ 1.78 million $ 76,654
Nov 20, 10 AM $ 0.00177
-0.23%
$ 1.77 million $ 75,418
Nov 20, 9 AM $ 0.00177
-0.34%
$ 1.77 million $ 75,475
Nov 20, 8 AM $ 0.00178
-0.06%
$ 1.78 million $ 74,930
Nov 20, 7 AM $ 0.00178
-0.39%
$ 1.78 million $ 74,681
Nov 20, 6 AM $ 0.00178
+0.62%
$ 1.78 million $ 74,681
Nov 20, 5 AM $ 0.00178
+0.68%
$ 1.78 million $ 75,024
Nov 20, 4 AM $ 0.00177
-0.28%
$ 1.77 million $ 74,810
Nov 20, 3 AM $ 0.00177
-0.56%
$ 1.77 million $ 74,907
Nov 20, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 75,790
Nov 20, 1 AM $ 0.00177
+1.20%
$ 1.77 million $ 76,017
Nov 20, 12 AM $ 0.00176
+0.57%
$ 1.76 million $ 76,600
Nov 19, 11 PM $ 0.00176
-0.11%
$ 1.76 million $ 76,117
Nov 19, 10 PM $ 0.00175
-0.11%
$ 1.75 million $ 76,250
Nov 19, 9 PM $ 0.00176
-0.57%
$ 1.76 million $ 76,071
Nov 19, 8 PM $ 0.00176
-0.79%
$ 1.76 million $ 76,171
Nov 19, 7 PM $ 0.00177
-0.45%
$ 1.77 million $ 76,338
Nov 19, 6 PM $ 0.00178
-1.33%
$ 1.78 million $ 76,481
Nov 19, 5 PM $ 0.0018
-0.17%
$ 1.8 million $ 76,512
Nov 19, 4 PM $ 0.00181
+4.51%
$ 1.81 million $ 76,739
Nov 19, 3 PM $ 0.00174
-0.23%
$ 1.74 million $ 76,370
Nov 19, 2 PM $ 0.00173
+0.12%
$ 1.74 million $ 76,050
Nov 19, 1 PM $ 0.00173
-0.40%
$ 1.73 million $ 76,091
Nov 19, 12 PM $ 0.00174
-0.34%
$ 1.74 million $ 76,506
Nov 19, 11 AM $ 0.00174
-0.68%
$ 1.74 million $ 77,818
Nov 19, 10 AM $ 0.00175
+0.80%
$ 1.75 million $ 78,870
Nov 19, 9 AM $ 0.00175
+0.34%
$ 1.75 million $ 79,835
Nov 19, 8 AM $ 0.00174
-0.51%
$ 1.74 million $ 80,033
Nov 19, 7 AM $ 0.00175
+0.63%
$ 1.75 million $ 80,091
Nov 19, 6 AM $ 0.00175
+0.23%
$ 1.75 million $ 79,963
Nov 19, 5 AM $ 0.00174
+0.00%
$ 1.75 million $ 80,657
Nov 19, 4 AM $ 0.00174
-0.80%
$ 1.74 million $ 80,981