Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $0.000731
+0.69%
$731,000 $76,239
Apr 25, 1 PM $0.000727
-0.55%
$727,000 $76,487
Apr 25, 12 PM $0.000728
-0.41%
$728,000 $76,961
Apr 25, 11 AM $0.000726
-0.27%
$726,000 $77,647
Apr 25, 10 AM $0.000731
+0.55%
$731,000 $78,109
Apr 25, 9 AM $0.00073
+0.27%
$730,000 $77,882
Apr 25, 8 AM $0.000727
+0.00%
$727,000 $77,929
Apr 25, 7 AM $0.000728
-0.27%
$728,000 $79,014
Apr 25, 6 AM $0.000731
-0.14%
$731,000 $79,396
Apr 25, 5 AM $0.00073
+0.27%
$730,000 $79,318
Apr 25, 4 AM $0.00073
+0.55%
$730,000 $79,034
Apr 25, 3 AM $0.000729
-0.14%
$729,000 $78,835
Apr 25, 2 AM $0.000729
+0.28%
$729,000 $77,533
Apr 25, 1 AM $0.000726
-0.27%
$726,000 $78,029
Apr 25, 12 AM $0.00073
+0.41%
$730,000 $78,971
Apr 24, 11 PM $0.000726
-0.41%
$726,000 $78,711
Apr 24, 10 PM $0.00073
+0.27%
$730,000 $79,003
Apr 24, 9 PM $0.000726
-0.27%
$726,000 $78,906
Apr 24, 8 PM $0.000726
-0.55%
$726,000 $79,519
Apr 24, 7 PM $0.000729
+0.14%
$729,000 $79,709
Apr 24, 6 PM $0.000726
-0.14%
$726,000 $79,927
Apr 24, 5 PM $0.00073
+0.41%
$730,000 $79,650
Apr 24, 4 PM $0.000727
-0.27%
$727,000 $79,217
Apr 24, 3 PM $0.000727
-0.41%
$727,000 $79,233
Apr 24, 2 PM $0.000727
+0.14%
$727,000 $78,676
Apr 24, 1 PM $0.000727
-0.14%
$727,000 $78,627
Apr 24, 12 PM $0.000729
+0.00%
$729,000 $78,318
Apr 24, 11 AM $0.000729
+0.00%
$729,000 $77,598
Apr 24, 10 AM $0.00073
+0.00%
$730,000 $77,032
Apr 24, 9 AM $0.00073
+0.55%
$730,000 $76,691
Apr 24, 8 AM $0.000726
-0.27%
$726,000 $76,957
Apr 24, 7 AM $0.000728
+0.97%
$728,000 $76,652
Apr 24, 6 AM $0.000723
+0.14%
$723,000 $75,867
Apr 24, 5 AM $0.000721
-0.14%
$721,000 $76,002
Apr 24, 4 AM $0.000723
-0.41%
$723,000 $76,406
Apr 24, 3 AM $0.000721
-0.41%
$721,000 $75,796
Apr 24, 2 AM $0.000724
+0.70%
$724,000 $77,074
Apr 24, 1 AM $0.000724
+0.70%
$724,000 $77,752
Apr 24, 12 AM $0.000719
-0.14%
$719,000 $77,840
Apr 23, 11 PM $0.00072
-0.55%
$720,000 $77,489
Apr 23, 10 PM $0.000722
-0.28%
$722,000 $77,794
Apr 23, 9 PM $0.000723
+0.56%
$723,000 $77,716
Apr 23, 8 PM $0.000719
-0.69%
$719,000 $77,977
Apr 23, 7 PM $0.00072
+0.14%
$720,000 $77,624
Apr 23, 6 PM $0.000722
+0.42%
$722,000 $77,723
Apr 23, 5 PM $0.000721
+0.00%
$721,000 $77,763
Apr 23, 4 PM $0.000721
+0.14%
$721,000 $77,821
Apr 23, 3 PM $0.00072
+0.14%
$720,000 $77,417
Apr 23, 2 PM $0.000721
+0.28%
$721,000 $77,554
Apr 23, 1 PM $0.000719
-0.55%
$719,000 $77,866