Cosplay Token Historical Data

COT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00174
-0.80%
$ 1.74 million $ 80,981
Nov 19, 3 AM $ 0.00176
+1.38%
$ 1.76 million $ 80,585
Nov 19, 2 AM $ 0.00173
-0.46%
$ 1.73 million $ 80,366
Nov 19, 1 AM $ 0.00174
+0.12%
$ 1.74 million $ 80,380
Nov 19, 12 AM $ 0.00174
+0.69%
$ 1.74 million $ 80,675
Nov 18, 11 PM $ 0.00173
-0.06%
$ 1.73 million $ 80,569
Nov 18, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 80,918
Nov 18, 9 PM $ 0.00173
-0.46%
$ 1.73 million $ 80,376
Nov 18, 8 PM $ 0.00173
-0.35%
$ 1.73 million $ 80,191
Nov 18, 7 PM $ 0.00174
+0.52%
$ 1.74 million $ 79,258
Nov 18, 6 PM $ 0.00174
+0.64%
$ 1.74 million $ 79,236
Nov 18, 5 PM $ 0.00173
-0.23%
$ 1.73 million $ 78,603
Nov 18, 4 PM $ 0.00174
-0.34%
$ 1.74 million $ 78,513
Nov 18, 3 PM $ 0.00173
-0.52%
$ 1.73 million $ 78,072
Nov 18, 2 PM $ 0.00174
+0.12%
$ 1.74 million $ 77,530
Nov 18, 1 PM $ 0.00175
-0.57%
$ 1.75 million $ 78,012
Nov 18, 12 PM $ 0.00174
+0.98%
$ 1.75 million $ 78,167
Nov 18, 11 AM $ 0.00173
+0.35%
$ 1.73 million $ 77,990
Nov 18, 10 AM $ 0.00173
+0.52%
$ 1.73 million $ 78,254
Nov 18, 9 AM $ 0.00172
+0.23%
$ 1.72 million $ 78,198
Nov 18, 8 AM $ 0.00172
-0.23%
$ 1.72 million $ 78,769
Nov 18, 7 AM $ 0.00172
-0.40%
$ 1.72 million $ 78,490
Nov 18, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 78,465
Nov 18, 5 AM $ 0.00173
+0.41%
$ 1.73 million $ 78,571
Nov 18, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 78,222
Nov 18, 3 AM $ 0.00172
-0.46%
$ 1.72 million $ 77,222
Nov 18, 2 AM $ 0.00172
-0.40%
$ 1.73 million $ 76,983
Nov 18, 1 AM $ 0.00173
+0.29%
$ 1.73 million $ 77,277
Nov 18, 12 AM $ 0.00172
-0.46%
$ 1.73 million $ 76,977
Nov 17, 11 PM $ 0.00173
-0.35%
$ 1.73 million $ 77,017
Nov 17, 10 PM $ 0.00172
-0.40%
$ 1.73 million $ 77,200
Nov 17, 9 PM $ 0.00173
+0.06%
$ 1.73 million $ 76,777
Nov 17, 8 PM $ 0.00173
+0.17%
$ 1.74 million $ 77,851
Nov 17, 7 PM $ 0.00172
-0.52%
$ 1.73 million $ 77,976
Nov 17, 6 PM $ 0.00173
-0.46%
$ 1.73 million $ 78,786
Nov 17, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 78,993
Nov 17, 4 PM $ 0.00173
-0.06%
$ 1.74 million $ 79,223
Nov 17, 3 PM $ 0.00173
-0.52%
$ 1.73 million $ 79,461
Nov 17, 2 PM $ 0.00174
+1.17%
$ 1.74 million $ 79,242
Nov 17, 1 PM $ 0.00172
+0.41%
$ 1.72 million $ 78,430
Nov 17, 12 PM $ 0.00172
+0.47%
$ 1.72 million $ 78,299
Nov 17, 11 AM $ 0.00171
-0.41%
$ 1.71 million $ 78,431
Nov 17, 10 AM $ 0.00171
+0.06%
$ 1.71 million $ 77,743
Nov 17, 9 AM $ 0.00172
-0.06%
$ 1.72 million $ 77,767
Nov 17, 8 AM $ 0.00171
-0.41%
$ 1.71 million $ 77,742
Nov 17, 7 AM $ 0.00173
-0.06%
$ 1.73 million $ 77,233
Nov 17, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 77,049
Nov 17, 5 AM $ 0.00173
-0.17%
$ 1.73 million $ 76,970
Nov 17, 4 AM $ 0.00174
-0.63%
$ 1.74 million $ 76,690
Nov 17, 3 AM $ 0.00175
-0.45%
$ 1.75 million $ 77,487