Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.000681
-0.58%
$681,000 $76,593
Jun 10, 1 PM $0.000685
+0.44%
$685,000 $77,010
Jun 10, 12 PM $0.000684
+0.29%
$684,000 $77,558
Jun 10, 11 AM $0.000681
+0.00%
$681,000 $77,966
Jun 10, 10 AM $0.000681
-0.44%
$681,000 $77,939
Jun 10, 9 AM $0.000685
+0.00%
$685,000 $78,237
Jun 10, 8 AM $0.000682
+0.29%
$682,000 $78,650
Jun 10, 7 AM $0.00068
-0.73%
$680,000 $78,496
Jun 10, 6 AM $0.000685
+0.44%
$685,000 $77,984
Jun 10, 5 AM $0.000681
-0.44%
$681,000 $77,624
Jun 10, 4 AM $0.000682
-0.29%
$682,000 $77,435
Jun 10, 3 AM $0.000681
+0.15%
$681,000 $77,265
Jun 10, 2 AM $0.00068
-0.15%
$680,000 $77,315
Jun 10, 1 AM $0.000686
+0.00%
$686,000 $77,609
Jun 10, 12 AM $0.000681
-0.73%
$681,000 $77,375
Jun 9, 11 PM $0.000685
+0.15%
$685,000 $77,170
Jun 9, 10 PM $0.000686
+0.44%
$686,000 $78,192
Jun 9, 9 PM $0.000686
+0.73%
$686,000 $77,898
Jun 9, 8 PM $0.000684
+0.00%
$684,000 $77,642
Jun 9, 7 PM $0.000685
+0.00%
$685,000 $77,893
Jun 9, 6 PM $0.000685
+0.59%
$685,000 $77,975
Jun 9, 5 PM $0.000686
+0.73%
$686,000 $77,766
Jun 9, 4 PM $0.000681
-0.73%
$681,000 $77,453
Jun 9, 3 PM $0.000686
+0.00%
$686,000 $77,445
Jun 9, 2 PM $0.000686
+0.00%
$686,000 $76,913
Jun 9, 1 PM $0.000683
-0.15%
$683,000 $76,892
Jun 9, 12 PM $0.000683
-0.15%
$683,000 $77,089
Jun 9, 11 AM $0.000682
-0.15%
$682,000 $77,182
Jun 9, 10 AM $0.000686
+0.44%
$686,000 $77,202
Jun 9, 9 AM $0.000686
+0.73%
$686,000 $77,207
Jun 9, 8 AM $0.000682
+0.00%
$682,000 $77,165
Jun 9, 7 AM $0.000686
+0.73%
$686,000 $77,039
Jun 9, 6 AM $0.000681
-0.15%
$681,000 $77,023
Jun 9, 5 AM $0.000681
-0.73%
$681,000 $76,863
Jun 9, 4 AM $0.000681
-0.73%
$681,000 $77,456
Jun 9, 3 AM $0.000682
-0.58%
$682,000 $77,697
Jun 9, 2 AM $0.000683
-0.29%
$683,000 $77,981
Jun 9, 1 AM $0.000682
+0.00%
$682,000 $77,985
Jun 9, 12 AM $0.000685
-0.29%
$685,000 $78,392
Jun 8, 11 PM $0.000682
-0.73%
$682,000 $78,281
Jun 8, 10 PM $0.000683
-0.58%
$683,000 $78,255
Jun 8, 9 PM $0.000682
-0.58%
$682,000 $77,882
Jun 8, 8 PM $0.000687
+0.73%
$687,000 $77,219
Jun 8, 7 PM $0.000686
+0.59%
$686,000 $77,011
Jun 8, 6 PM $0.000683
-0.58%
$683,000 $77,121
Jun 8, 5 PM $0.000682
-0.29%
$682,000 $77,740
Jun 8, 4 PM $0.000685
-0.15%
$685,000 $78,343
Jun 8, 3 PM $0.000682
-0.15%
$682,000 $77,830
Jun 8, 2 PM $0.000682
-0.15%
$682,000 $77,504
Jun 8, 1 PM $0.000683
+0.00%
$683,000 $78,188