Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.000735
-0.14%
$735,000 $72,216
Apr 21, 11 AM $0.000736
-0.27%
$736,000 $71,640
Apr 21, 10 AM $0.000739
+0.14%
$739,000 $71,418
Apr 21, 9 AM $0.000736
-0.41%
$736,000 $72,074
Apr 21, 8 AM $0.000739
+0.00%
$739,000 $72,821
Apr 21, 7 AM $0.000736
+1.10%
$736,000 $72,913
Apr 21, 6 AM $0.000728
-1.22%
$728,000 $73,297
Apr 21, 5 AM $0.000736
-0.41%
$736,000 $73,907
Apr 21, 4 AM $0.000738
-0.81%
$738,000 $74,690
Apr 21, 3 AM $0.000744
+0.81%
$744,000 $75,639
Apr 21, 2 AM $0.000742
+0.68%
$742,000 $76,418
Apr 21, 1 AM $0.000739
-0.27%
$739,000 $76,667
Apr 21, 12 AM $0.000742
+0.13%
$742,000 $76,962
Apr 20, 11 PM $0.000739
+0.27%
$739,000 $77,296
Apr 20, 10 PM $0.000739
-0.14%
$739,000 $77,152
Apr 20, 9 PM $0.000742
+0.00%
$742,000 $77,151
Apr 20, 8 PM $0.000742
+0.68%
$742,000 $77,157
Apr 20, 7 PM $0.000737
-0.67%
$737,000 $76,601
Apr 20, 6 PM $0.000742
+0.54%
$742,000 $76,740
Apr 20, 5 PM $0.000742
+0.13%
$742,000 $76,414
Apr 20, 4 PM $0.000738
+0.14%
$738,000 $76,298
Apr 20, 3 PM $0.00074
+0.14%
$740,000 $76,656
Apr 20, 2 PM $0.000737
-0.14%
$737,000 $76,050
Apr 20, 1 PM $0.000742
+0.68%
$742,000 $77,036
Apr 20, 12 PM $0.000737
-0.41%
$737,000 $76,823
Apr 20, 11 AM $0.000741
+0.27%
$741,000 $76,912
Apr 20, 10 AM $0.000738
-0.54%
$738,000 $77,550
Apr 20, 9 AM $0.000737
-0.67%
$737,000 $77,669
Apr 20, 8 AM $0.000741
+0.41%
$741,000 $76,644
Apr 20, 7 AM $0.000742
+0.41%
$742,000 $76,966
Apr 20, 6 AM $0.000742
+0.54%
$742,000 $76,849
Apr 20, 5 AM $0.000739
-0.27%
$739,000 $76,618
Apr 20, 4 AM $0.000737
-0.27%
$737,000 $76,550
Apr 20, 3 AM $0.000741
-0.13%
$741,000 $76,555
Apr 20, 2 AM $0.000742
+0.54%
$742,000 $77,196
Apr 20, 1 AM $0.000741
-0.13%
$741,000 $77,033
Apr 20, 12 AM $0.000742
+0.27%
$742,000 $76,672
Apr 19, 11 PM $0.000738
-0.54%
$738,000 $76,501
Apr 19, 10 PM $0.000741
+0.27%
$741,000 $75,875
Apr 19, 9 PM $0.000742
+0.54%
$742,000 $76,322
Apr 19, 8 PM $0.000742
+0.41%
$742,000 $77,068
Apr 19, 7 PM $0.000737
-0.41%
$737,000 $76,825
Apr 19, 6 PM $0.000739
+0.00%
$739,000 $77,182
Apr 19, 5 PM $0.000737
+0.00%
$737,000 $77,152
Apr 19, 4 PM $0.000742
+0.00%
$742,000 $77,116
Apr 19, 3 PM $0.00074
-0.27%
$740,000 $77,080
Apr 19, 2 PM $0.000738
-0.27%
$738,000 $76,888
Apr 19, 1 PM $0.000741
-0.13%
$741,000 $77,593
Apr 19, 12 PM $0.000738
+0.14%
$738,000 $78,108
Apr 19, 11 AM $0.000744
+0.95%
$744,000 $78,161