Cosplay Token Historical Data

COT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00175
-0.45%
$ 1.75 million $ 77,487
Nov 17, 2 AM $ 0.00176
-0.17%
$ 1.76 million $ 78,205
Nov 17, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 78,685
Nov 17, 12 AM $ 0.00178
+0.97%
$ 1.78 million $ 79,174
Nov 16, 11 PM $ 0.00176
+0.11%
$ 1.76 million $ 79,455
Nov 16, 10 PM $ 0.00175
-0.11%
$ 1.75 million $ 79,250
Nov 16, 9 PM $ 0.00176
-0.40%
$ 1.76 million $ 79,058
Nov 16, 8 PM $ 0.00175
-0.62%
$ 1.75 million $ 79,356
Nov 16, 7 PM $ 0.00177
+0.28%
$ 1.77 million $ 79,087
Nov 16, 6 PM $ 0.00176
-0.06%
$ 1.76 million $ 79,097
Nov 16, 5 PM $ 0.00176
-0.11%
$ 1.76 million $ 79,071
Nov 16, 4 PM $ 0.00176
+0.17%
$ 1.76 million $ 78,159
Nov 16, 3 PM $ 0.00176
+0.28%
$ 1.76 million $ 78,058
Nov 16, 2 PM $ 0.00176
+0.11%
$ 1.76 million $ 77,221
Nov 16, 1 PM $ 0.00176
+0.11%
$ 1.76 million $ 77,752
Nov 16, 12 PM $ 0.00176
-0.17%
$ 1.76 million $ 77,554
Nov 16, 11 AM $ 0.00176
+0.51%
$ 1.76 million $ 78,003
Nov 16, 10 AM $ 0.00175
-1.02%
$ 1.75 million $ 78,398
Nov 16, 9 AM $ 0.00177
-0.39%
$ 1.77 million $ 78,202
Nov 16, 8 AM $ 0.00177
-0.45%
$ 1.77 million $ 78,329
Nov 16, 7 AM $ 0.00178
+0.22%
$ 1.78 million $ 78,664
Nov 16, 6 AM $ 0.00179
+0.34%
$ 1.79 million $ 79,256
Nov 16, 5 AM $ 0.0018
+1.07%
$ 1.8 million $ 79,721
Nov 16, 4 AM $ 0.00178
+0.06%
$ 1.78 million $ 79,570
Nov 16, 3 AM $ 0.00178
-2.30%
$ 1.78 million $ 79,599
Nov 16, 2 AM $ 0.00183
-0.44%
$ 1.83 million $ 77,744
Nov 16, 1 AM $ 0.00184
+0.11%
$ 1.84 million $ 74,377
Nov 16, 12 AM $ 0.00184
-1.87%
$ 1.84 million $ 74,596
Nov 15, 11 PM $ 0.00187
-0.21%
$ 1.87 million $ 73,809
Nov 15, 10 PM $ 0.00187
+0.11%
$ 1.87 million $ 73,871
Nov 15, 9 PM $ 0.00187
+0.59%
$ 1.87 million $ 73,605
Nov 15, 8 PM $ 0.00186
-0.59%
$ 1.86 million $ 73,799
Nov 15, 7 PM $ 0.00186
-0.32%
$ 1.86 million $ 73,767
Nov 15, 6 PM $ 0.00187
+0.16%
$ 1.87 million $ 73,556
Nov 15, 5 PM $ 0.00187
+0.05%
$ 1.87 million $ 73,720
Nov 15, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 74,195
Nov 15, 3 PM $ 0.00187
+0.11%
$ 1.87 million $ 74,628
Nov 15, 2 PM $ 0.00187
+0.54%
$ 1.87 million $ 74,942
Nov 15, 1 PM $ 0.00187
+0.43%
$ 1.87 million $ 76,397
Nov 15, 12 PM $ 0.00186
-0.53%
$ 1.86 million $ 76,608
Nov 15, 11 AM $ 0.00187
+0.16%
$ 1.87 million $ 76,861
Nov 15, 10 AM $ 0.00186
-0.48%
$ 1.86 million $ 77,108
Nov 15, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 76,881
Nov 15, 8 AM $ 0.00187
+0.32%
$ 1.87 million $ 77,002
Nov 15, 7 AM $ 0.00186
-0.37%
$ 1.86 million $ 74,678
Nov 15, 6 AM $ 0.00187
-0.27%
$ 1.87 million $ 73,975
Nov 15, 5 AM $ 0.00187
+0.16%
$ 1.87 million $ 73,533
Nov 15, 4 AM $ 0.00186
-0.53%
$ 1.86 million $ 73,116
Nov 15, 3 AM $ 0.00186
-0.11%
$ 1.86 million $ 73,619
Nov 15, 2 AM $ 0.00186
-0.64%
$ 1.86 million $ 73,531