Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.000741
+0.00%
$741,000 $78,192
Apr 19, 9 AM $0.000739
-0.40%
$739,000 $77,492
Apr 19, 8 AM $0.00074
-0.13%
$740,000 $77,990
Apr 19, 7 AM $0.000737
+0.00%
$737,000 $77,585
Apr 19, 6 AM $0.000737
-0.14%
$737,000 $77,674
Apr 19, 5 AM $0.000737
-0.41%
$737,000 $77,397
Apr 19, 4 AM $0.000738
+0.27%
$738,000 $77,708
Apr 19, 3 AM $0.000736
+0.00%
$736,000 $78,235
Apr 19, 2 AM $0.000738
+0.54%
$738,000 $77,442
Apr 19, 1 AM $0.000734
-0.68%
$734,000 $76,717
Apr 19, 12 AM $0.000736
-0.27%
$736,000 $76,788
Apr 18, 11 PM $0.000737
-0.14%
$737,000 $76,912
Apr 18, 10 PM $0.000739
+0.14%
$739,000 $77,377
Apr 18, 9 PM $0.000737
-0.27%
$737,000 $77,704
Apr 18, 8 PM $0.000734
-0.27%
$734,000 $77,115
Apr 18, 7 PM $0.000738
+0.14%
$738,000 $77,166
Apr 18, 6 PM $0.000736
+0.14%
$736,000 $77,555
Apr 18, 5 PM $0.000737
+0.27%
$737,000 $77,695
Apr 18, 4 PM $0.000734
-0.68%
$734,000 $77,961
Apr 18, 3 PM $0.000734
-0.14%
$734,000 $78,543
Apr 18, 2 PM $0.000734
+0.00%
$734,000 $77,425
Apr 18, 1 PM $0.000736
-0.14%
$736,000 $78,269
Apr 18, 12 PM $0.000737
-0.14%
$737,000 $77,710
Apr 18, 11 AM $0.000737
+0.27%
$737,000 $76,761
Apr 18, 10 AM $0.000739
+0.68%
$739,000 $76,524
Apr 18, 9 AM $0.000736
-0.41%
$736,000 $76,197
Apr 18, 8 AM $0.000734
-0.68%
$734,000 $76,499
Apr 18, 7 AM $0.000738
+0.00%
$738,000 $75,928
Apr 18, 6 AM $0.000739
+0.14%
$739,000 $75,652
Apr 18, 5 AM $0.000737
-0.54%
$737,000 $75,199
Apr 18, 4 AM $0.000738
-0.67%
$738,000 $75,524
Apr 18, 3 AM $0.000743
-0.13%
$743,000 $75,056
Apr 18, 2 AM $0.000748
+0.27%
$748,000 $74,962
Apr 18, 1 AM $0.000745
+0.00%
$745,000 $75,679
Apr 18, 12 AM $0.000749
+0.54%
$749,000 $76,017
Apr 17, 11 PM $0.000749
+0.40%
$749,000 $76,389
Apr 17, 10 PM $0.000749
+0.54%
$749,000 $76,686
Apr 17, 9 PM $0.000747
+0.27%
$747,000 $76,572
Apr 17, 8 PM $0.000744
-0.27%
$744,000 $76,910
Apr 17, 7 PM $0.000749
+0.54%
$749,000 $77,032
Apr 17, 6 PM $0.000748
+0.54%
$748,000 $77,164
Apr 17, 5 PM $0.000747
+0.40%
$747,000 $77,243
Apr 17, 4 PM $0.000748
+0.40%
$748,000 $76,779
Apr 17, 3 PM $0.000745
-0.53%
$745,000 $77,036
Apr 17, 2 PM $0.000747
+0.00%
$747,000 $76,742
Apr 17, 1 PM $0.000744
-0.40%
$744,000 $77,881
Apr 17, 12 PM $0.000749
+0.40%
$749,000 $77,182
Apr 17, 11 AM $0.000749
+0.27%
$749,000 $77,553
Apr 17, 10 AM $0.000745
+0.13%
$745,000 $78,094
Apr 17, 9 AM $0.000744
-0.67%
$744,000 $78,407