Cosplay Token Historical Data

COT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00186
-0.11%
$ 1.86 million $ 73,619
Nov 15, 2 AM $ 0.00186
-0.64%
$ 1.86 million $ 73,531
Nov 15, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 75,062
Nov 15, 12 AM $ 0.00186
+0.27%
$ 1.86 million $ 77,497
Nov 14, 11 PM $ 0.00185
-0.48%
$ 1.85 million $ 77,442
Nov 14, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 77,339
Nov 14, 9 PM $ 0.00185
-0.54%
$ 1.85 million $ 76,936
Nov 14, 8 PM $ 0.00185
-0.16%
$ 1.85 million $ 77,286
Nov 14, 7 PM $ 0.00186
-0.11%
$ 1.86 million $ 77,194
Nov 14, 6 PM $ 0.00185
+0.05%
$ 1.85 million $ 76,898
Nov 14, 5 PM $ 0.00185
-0.05%
$ 1.85 million $ 77,247
Nov 14, 4 PM $ 0.00185
-0.48%
$ 1.85 million $ 77,210
Nov 14, 3 PM $ 0.00186
-0.85%
$ 1.86 million $ 76,247
Nov 14, 2 PM $ 0.00187
+0.54%
$ 1.87 million $ 76,021
Nov 14, 1 PM $ 0.00187
-0.64%
$ 1.87 million $ 75,720
Nov 14, 12 PM $ 0.00189
-0.11%
$ 1.9 million $ 74,611
Nov 14, 11 AM $ 0.00189
-0.05%
$ 1.9 million $ 74,871
Nov 14, 10 AM $ 0.00189
-0.94%
$ 1.89 million $ 75,449
Nov 14, 9 AM $ 0.00191
+0.37%
$ 1.91 million $ 74,466
Nov 14, 8 AM $ 0.0019
+0.11%
$ 1.91 million $ 74,378
Nov 14, 7 AM $ 0.0019
-0.94%
$ 1.91 million $ 74,895
Nov 14, 6 AM $ 0.00192
+0.89%
$ 1.92 million $ 76,814
Nov 14, 5 AM $ 0.0019
-0.05%
$ 1.91 million $ 77,535
Nov 14, 4 AM $ 0.0019
-0.21%
$ 1.9 million $ 78,149
Nov 14, 3 AM $ 0.0019
-0.21%
$ 1.9 million $ 77,715
Nov 14, 2 AM $ 0.0019
+0.11%
$ 1.9 million $ 77,296
Nov 14, 1 AM $ 0.00191
-1.19%
$ 1.91 million $ 77,800
Nov 14, 12 AM $ 0.00193
-0.26%
$ 1.93 million $ 78,294
Nov 13, 11 PM $ 0.00193
-0.16%
$ 1.93 million $ 78,591
Nov 13, 10 PM $ 0.00192
-0.21%
$ 1.92 million $ 78,395
Nov 13, 9 PM $ 0.00193
+0.36%
$ 1.93 million $ 78,729
Nov 13, 8 PM $ 0.00193
+0.68%
$ 1.93 million $ 78,952
Nov 13, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 78,974
Nov 13, 6 PM $ 0.00192
-0.52%
$ 1.92 million $ 78,796
Nov 13, 5 PM $ 0.00192
+0.21%
$ 1.92 million $ 78,859
Nov 13, 4 PM $ 0.00192
-0.47%
$ 1.93 million $ 78,318
Nov 13, 3 PM $ 0.00193
+0.16%
$ 1.93 million $ 77,839
Nov 13, 2 PM $ 0.00193
+0.47%
$ 1.93 million $ 78,002
Nov 13, 1 PM $ 0.00193
+0.68%
$ 1.93 million $ 78,658
Nov 13, 12 PM $ 0.00193
-0.26%
$ 1.93 million $ 79,370
Nov 13, 11 AM $ 0.00193
+0.10%
$ 1.93 million $ 79,873
Nov 13, 10 AM $ 0.00192
-0.21%
$ 1.92 million $ 79,612
Nov 13, 9 AM $ 0.00193
-0.05%
$ 1.93 million $ 79,159
Nov 13, 8 AM $ 0.00193
-0.36%
$ 1.93 million $ 80,046
Nov 13, 7 AM $ 0.00193
+0.62%
$ 1.93 million $ 79,958
Nov 13, 6 AM $ 0.00192
-0.36%
$ 1.92 million $ 79,819
Nov 13, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 80,080
Nov 13, 4 AM $ 0.00192
-0.05%
$ 1.93 million $ 79,111
Nov 13, 3 AM $ 0.00194
-0.41%
$ 1.94 million $ 78,944
Nov 13, 2 AM $ 0.00194
+0.62%
$ 1.94 million $ 78,997