Cosplay Token Historical Data

COT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00194
+0.62%
$ 1.94 million $ 78,997
Nov 13, 1 AM $ 0.00193
+0.36%
$ 1.93 million $ 78,330
Nov 13, 12 AM $ 0.00192
+0.26%
$ 1.93 million $ 77,794
Nov 12, 11 PM $ 0.00192
-0.26%
$ 1.93 million $ 78,187
Nov 12, 10 PM $ 0.00193
+0.05%
$ 1.93 million $ 78,444
Nov 12, 9 PM $ 0.00192
-0.72%
$ 1.92 million $ 79,122
Nov 12, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 78,845
Nov 12, 7 PM $ 0.00193
+0.21%
$ 1.93 million $ 78,897
Nov 12, 6 PM $ 0.00192
-0.52%
$ 1.92 million $ 78,636
Nov 12, 5 PM $ 0.00192
-0.62%
$ 1.92 million $ 78,674
Nov 12, 4 PM $ 0.00192
-0.31%
$ 1.92 million $ 78,628
Nov 12, 3 PM $ 0.00192
-0.98%
$ 1.92 million $ 79,216
Nov 12, 2 PM $ 0.00192
-0.41%
$ 1.92 million $ 79,792
Nov 12, 1 PM $ 0.00192
-0.41%
$ 1.92 million $ 80,029
Nov 12, 12 PM $ 0.00192
-0.41%
$ 1.92 million $ 79,790
Nov 12, 11 AM $ 0.00193
-1.98%
$ 1.93 million $ 79,303
Nov 12, 10 AM $ 0.00196
+0.20%
$ 1.96 million $ 78,532
Nov 12, 9 AM $ 0.00196
+0.72%
$ 1.97 million $ 78,036
Nov 12, 8 AM $ 0.00195
-0.20%
$ 1.95 million $ 77,899
Nov 12, 7 AM $ 0.00196
-0.25%
$ 1.96 million $ 77,573
Nov 12, 6 AM $ 0.00197
+0.10%
$ 1.97 million $ 78,355
Nov 12, 5 AM $ 0.00197
-0.61%
$ 1.97 million $ 78,096
Nov 12, 4 AM $ 0.00198
-0.25%
$ 1.98 million $ 78,432
Nov 12, 3 AM $ 0.00198
-0.50%
$ 1.98 million $ 82,460
Nov 12, 2 AM $ 0.00198
-0.40%
$ 1.98 million $ 82,425
Nov 12, 1 AM $ 0.002
+1.11%
$ 2 million $ 82,242
Nov 12, 12 AM $ 0.00197
-0.05%
$ 1.97 million $ 82,242
Nov 11, 11 PM $ 0.00197
-0.66%
$ 1.97 million $ 82,425
Nov 11, 10 PM $ 0.00198
-0.10%
$ 1.98 million $ 82,460
Nov 11, 9 PM $ 0.00197
+0.20%
$ 1.98 million $ 82,460
Nov 11, 8 PM $ 0.00198
+0.25%
$ 1.98 million $ 82,242
Nov 11, 7 PM $ 0.00197
-0.15%
$ 1.98 million $ 82,242
Nov 11, 6 PM $ 0.00198
+0.15%
$ 1.98 million $ 82,242
Nov 11, 5 PM $ 0.00197
-0.35%
$ 1.97 million $ 82,242
Nov 11, 4 PM $ 0.00197
-0.35%
$ 1.97 million $ 82,460
Nov 11, 3 PM $ 0.00198
+0.30%
$ 1.98 million $ 82,425
Nov 11, 2 PM $ 0.00197
-0.55%
$ 1.97 million $ 82,460
Nov 11, 1 PM $ 0.00198
+0.20%
$ 1.98 million $ 82,460
Nov 11, 12 PM $ 0.00197
+0.66%
$ 1.98 million $ 82,242
Nov 11, 11 AM $ 0.00195
+0.00%
$ 1.96 million $ 82,460
Nov 11, 10 AM $ 0.00195
-0.76%
$ 1.95 million $ 82,460
Nov 11, 9 AM $ 0.00195
-0.10%
$ 1.96 million $ 82,242
Nov 11, 8 AM $ 0.00197
+0.31%
$ 1.97 million $ 82,242
Nov 11, 7 AM $ 0.00196
+0.36%
$ 1.96 million $ 82,242
Nov 11, 6 AM $ 0.00196
+0.98%
$ 1.96 million $ 82,242
Nov 11, 5 AM $ 0.00195
+0.15%
$ 1.95 million $ 82,460
Nov 11, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 82,425
Nov 11, 3 AM $ 0.00195
+0.46%
$ 1.95 million $ 82,242
Nov 11, 2 AM $ 0.00195
-0.81%
$ 1.95 million $ 82,460
Nov 11, 1 AM $ 0.00198
+0.00%
$ 1.97 million $ 82,242