Cosplay Token Historical Data

COT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000916
-0.43%
$ 916,000 $ 62,940
Feb 21, 10 PM $ 0.000922
+0.44%
$ 922,000 $ 63,607
Feb 21, 9 PM $ 0.000917
-0.43%
$ 917,000 $ 64,578
Feb 21, 8 PM $ 0.000919
-0.11%
$ 919,000 $ 65,183
Feb 21, 7 PM $ 0.000922
+0.55%
$ 922,000 $ 66,803
Feb 21, 6 PM $ 0.000917
-0.43%
$ 917,000 $ 66,892
Feb 21, 5 PM $ 0.000921
+0.33%
$ 921,000 $ 67,216
Feb 21, 4 PM $ 0.000922
+0.66%
$ 922,000 $ 68,142
Feb 21, 3 PM $ 0.000916
-0.43%
$ 916,000 $ 68,302
Feb 21, 2 PM $ 0.000921
+0.22%
$ 921,000 $ 69,048
Feb 21, 1 PM $ 0.00092
+0.44%
$ 920,000 $ 70,129
Feb 21, 12 PM $ 0.000922
+0.55%
$ 922,000 $ 70,556
Feb 21, 11 AM $ 0.000921
+0.55%
$ 921,000 $ 70,897
Feb 21, 10 AM $ 0.000917
-0.33%
$ 917,000 $ 70,901
Feb 21, 9 AM $ 0.000917
-0.43%
$ 917,000 $ 73,233
Feb 21, 8 AM $ 0.000918
+0.22%
$ 918,000 $ 73,364
Feb 21, 7 AM $ 0.000918
-0.43%
$ 918,000 $ 74,088
Feb 21, 6 AM $ 0.000917
-0.54%
$ 917,000 $ 74,973
Feb 21, 5 AM $ 0.000917
-0.11%
$ 917,000 $ 74,767
Feb 21, 4 AM $ 0.000916
-0.11%
$ 916,000 $ 75,833
Feb 21, 3 AM $ 0.000918
-1.08%
$ 918,000 $ 76,381
Feb 21, 2 AM $ 0.000921
-0.22%
$ 921,000 $ 77,961
Feb 21, 1 AM $ 0.000924
+0.22%
$ 924,000 $ 78,233
Feb 21, 12 AM $ 0.000922
-0.32%
$ 922,000 $ 78,068
Feb 20, 11 PM $ 0.000921
+0.00%
$ 921,000 $ 78,339
Feb 20, 10 PM $ 0.000928
+0.43%
$ 928,000 $ 78,273
Feb 20, 9 PM $ 0.000922
-0.43%
$ 922,000 $ 78,134
Feb 20, 8 PM $ 0.000924
-0.22%
$ 924,000 $ 77,500
Feb 20, 7 PM $ 0.000924
+0.33%
$ 924,000 $ 77,485
Feb 20, 6 PM $ 0.000927
+0.22%
$ 927,000 $ 76,704
Feb 20, 5 PM $ 0.000921
-0.65%
$ 921,000 $ 77,598
Feb 20, 4 PM $ 0.000925
-0.22%
$ 925,000 $ 78,284
Feb 20, 3 PM $ 0.000923
-0.11%
$ 923,000 $ 78,160
Feb 20, 2 PM $ 0.000924
-0.22%
$ 924,000 $ 78,588
Feb 20, 1 PM $ 0.000921
-0.65%
$ 921,000 $ 78,724
Feb 20, 12 PM $ 0.000923
+0.00%
$ 923,000 $ 78,479
Feb 20, 11 AM $ 0.000924
+0.33%
$ 924,000 $ 78,365
Feb 20, 10 AM $ 0.000923
-0.43%
$ 923,000 $ 78,680
Feb 20, 9 AM $ 0.000925
+0.00%
$ 925,000 $ 78,573
Feb 20, 8 AM $ 0.000922
-0.11%
$ 922,000 $ 78,485
Feb 20, 7 AM $ 0.000928
+0.11%
$ 928,000 $ 78,938
Feb 20, 6 AM $ 0.000921
-0.54%
$ 921,000 $ 79,575
Feb 20, 5 AM $ 0.000926
+0.54%
$ 926,000 $ 79,641
Feb 20, 4 AM $ 0.000922
-0.43%
$ 922,000 $ 79,931
Feb 20, 3 AM $ 0.000928
+0.32%
$ 928,000 $ 80,102
Feb 20, 2 AM $ 0.000921
-1.50%
$ 921,000 $ 79,783
Feb 20, 1 AM $ 0.000928
-0.11%
$ 928,000 $ 79,268
Feb 20, 12 AM $ 0.000933
+0.43%
$ 933,000 $ 77,755
Feb 19, 11 PM $ 0.000931
-0.21%
$ 931,000 $ 75,317
Feb 19, 10 PM $ 0.000931
+0.32%
$ 931,000 $ 73,365