Cosplay Token Historical Data

COT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000931
-0.21%
$ 931,000 $ 75,317
Feb 19, 10 PM $ 0.000931
+0.32%
$ 931,000 $ 73,365
Feb 19, 9 PM $ 0.000928
-0.75%
$ 928,000 $ 71,277
Feb 19, 8 PM $ 0.000935
+0.43%
$ 935,000 $ 69,070
Feb 19, 7 PM $ 0.000935
+0.11%
$ 935,000 $ 66,732
Feb 19, 6 PM $ 0.00093
-0.11%
$ 930,000 $ 64,404
Feb 19, 5 PM $ 0.000935
+0.43%
$ 935,000 $ 62,169
Feb 19, 4 PM $ 0.000931
-0.11%
$ 931,000 $ 59,931
Feb 19, 3 PM $ 0.000935
+0.75%
$ 935,000 $ 57,238
Feb 19, 2 PM $ 0.000928
-0.22%
$ 928,000 $ 54,803
Feb 19, 1 PM $ 0.000935
+0.00%
$ 935,000 $ 52,141
Feb 19, 12 PM $ 0.00093
-0.53%
$ 930,000 $ 49,747
Feb 19, 11 AM $ 0.00093
-0.11%
$ 930,000 $ 47,697
Feb 19, 10 AM $ 0.000931
+0.00%
$ 931,000 $ 46,001
Feb 19, 9 AM $ 0.000928
-0.22%
$ 928,000 $ 43,900
Feb 19, 8 AM $ 0.000931
-0.43%
$ 931,000 $ 42,026
Feb 19, 7 AM $ 0.00093
+0.22%
$ 930,000 $ 39,335
Feb 19, 6 AM $ 0.000933
+0.21%
$ 933,000 $ 37,064
Feb 19, 5 AM $ 0.000932
-0.32%
$ 932,000 $ 35,075
Feb 19, 4 AM $ 0.000931
+0.22%
$ 931,000 $ 34,122
Feb 19, 3 AM $ 0.000934
+0.32%
$ 934,000 $ 33,170
Feb 19, 2 AM $ 0.000929
-0.54%
$ 929,000 $ 31,951
Feb 19, 1 AM $ 0.000934
+0.43%
$ 934,000 $ 31,772
Feb 19, 12 AM $ 0.00093
+0.54%
$ 930,000 $ 30,995
Feb 18, 11 PM $ 0.000923
+0.00%
$ 923,000 $ 31,447
Feb 18, 10 PM $ 0.000924
+0.33%
$ 924,000 $ 32,892
Feb 18, 9 PM $ 0.000922
-0.43%
$ 922,000 $ 34,879
Feb 18, 8 PM $ 0.000925
+0.00%
$ 925,000 $ 35,869
Feb 18, 7 PM $ 0.000925
+0.11%
$ 925,000 $ 37,597
Feb 18, 6 PM $ 0.000926
+0.43%
$ 926,000 $ 39,698
Feb 18, 5 PM $ 0.000926
+0.65%
$ 926,000 $ 41,498
Feb 18, 4 PM $ 0.000923
+0.00%
$ 923,000 $ 43,653
Feb 18, 3 PM $ 0.000926
+0.22%
$ 926,000 $ 44,695
Feb 18, 2 PM $ 0.000925
+0.11%
$ 925,000 $ 46,802
Feb 18, 1 PM $ 0.000924
+0.22%
$ 924,000 $ 48,251
Feb 18, 12 PM $ 0.000926
+0.22%
$ 926,000 $ 50,018
Feb 18, 11 AM $ 0.00092
-0.54%
$ 920,000 $ 51,489
Feb 18, 10 AM $ 0.000919
+0.00%
$ 919,000 $ 53,487
Feb 18, 9 AM $ 0.000925
-0.11%
$ 925,000 $ 55,728
Feb 18, 8 AM $ 0.000926
+0.76%
$ 926,000 $ 57,598
Feb 18, 7 AM $ 0.000922
-0.22%
$ 922,000 $ 59,525
Feb 18, 6 AM $ 0.000924
+0.22%
$ 924,000 $ 61,869
Feb 18, 5 AM $ 0.000922
+1.54%
$ 922,000 $ 63,849
Feb 18, 4 AM $ 0.000914
+0.55%
$ 914,000 $ 64,819
Feb 18, 3 AM $ 0.00091
-0.11%
$ 910,000 $ 65,375
Feb 18, 2 AM $ 0.000912
-0.22%
$ 912,000 $ 65,799
Feb 18, 1 AM $ 0.000912
+0.44%
$ 912,000 $ 66,773
Feb 18, 12 AM $ 0.000913
-0.11%
$ 913,000 $ 66,675
Feb 17, 11 PM $ 0.000913
+0.11%
$ 913,000 $ 67,861
Feb 17, 10 PM $ 0.000908
-0.66%
$ 908,000 $ 68,736