Cosplay Token Historical Data

COT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00198
+0.00%
$ 1.97 million $ 82,242
Nov 11, 12 AM $ 0.00198
-0.20%
$ 1.98 million $ 82,425
Nov 10, 11 PM $ 0.00198
+0.61%
$ 1.98 million $ 82,460
Nov 10, 10 PM $ 0.00198
+0.56%
$ 1.98 million $ 82,242
Nov 10, 9 PM $ 0.00197
-0.05%
$ 1.97 million $ 82,242
Nov 10, 8 PM $ 0.00198
+0.56%
$ 1.97 million $ 82,242
Nov 10, 7 PM $ 0.00198
+0.35%
$ 1.98 million $ 82,425
Nov 10, 6 PM $ 0.00197
-0.20%
$ 1.97 million $ 82,425
Nov 10, 5 PM $ 0.00198
+0.46%
$ 1.98 million $ 82,242
Nov 10, 4 PM $ 0.00198
+0.05%
$ 1.98 million $ 82,425
Nov 10, 3 PM $ 0.00198
+0.35%
$ 1.98 million $ 82,242
Nov 10, 2 PM $ 0.00197
-0.25%
$ 1.97 million $ 82,242
Nov 10, 1 PM $ 0.00197
+0.00%
$ 1.97 million $ 82,460
Nov 10, 12 PM $ 0.00198
+1.23%
$ 1.98 million $ 82,460
Nov 10, 11 AM $ 0.00195
+0.52%
$ 1.95 million $ 82,242
Nov 10, 10 AM $ 0.00195
+0.10%
$ 1.95 million $ 82,242
Nov 10, 9 AM $ 0.00195
+0.10%
$ 1.95 million $ 82,242
Nov 10, 8 AM $ 0.00195
+0.41%
$ 1.95 million $ 82,425
Nov 10, 7 AM $ 0.00195
+0.31%
$ 1.95 million $ 82,242
Nov 10, 6 AM $ 0.00195
-0.15%
$ 1.95 million $ 82,460
Nov 10, 5 AM $ 0.00195
+0.83%
$ 1.95 million $ 82,425
Nov 10, 4 AM $ 0.00193
+0.52%
$ 1.93 million $ 82,460
Nov 10, 3 AM $ 0.00192
-0.21%
$ 1.92 million $ 82,460
Nov 10, 2 AM $ 0.00193
+0.26%
$ 1.93 million $ 82,460
Nov 10, 1 AM $ 0.00194
+1.73%
$ 1.94 million $ 82,425
Nov 10, 12 AM $ 0.00192
-0.21%
$ 1.92 million $ 82,425
Nov 9, 11 PM $ 0.00191
+0.00%
$ 1.92 million $ 82,242
Nov 9, 10 PM $ 0.00191
+0.00%
$ 1.92 million $ 82,425
Nov 9, 9 PM $ 0.00191
+0.05%
$ 1.91 million $ 82,425
Nov 9, 8 PM $ 0.00191
+0.16%
$ 1.91 million $ 82,460
Nov 9, 7 PM $ 0.00191
-0.26%
$ 1.92 million $ 82,460
Nov 9, 6 PM $ 0.00191
-0.73%
$ 1.91 million $ 82,425
Nov 9, 5 PM $ 0.00192
+0.52%
$ 1.92 million $ 82,425
Nov 9, 4 PM $ 0.00192
+0.37%
$ 1.92 million $ 82,425
Nov 9, 3 PM $ 0.00191
+0.26%
$ 1.91 million $ 82,425
Nov 9, 2 PM $ 0.00192
+0.31%
$ 1.92 million $ 82,242
Nov 9, 1 PM $ 0.00191
+0.16%
$ 1.91 million $ 82,460
Nov 9, 12 PM $ 0.00191
-0.21%
$ 1.91 million $ 82,425
Nov 9, 11 AM $ 0.00192
+0.37%
$ 1.92 million $ 82,425
Nov 9, 10 AM $ 0.00192
+0.26%
$ 1.92 million $ 82,460
Nov 9, 9 AM $ 0.00191
-0.47%
$ 1.91 million $ 82,242
Nov 9, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 82,425
Nov 9, 7 AM $ 0.00191
-0.05%
$ 1.91 million $ 82,425
Nov 9, 6 AM $ 0.00192
+0.26%
$ 1.92 million $ 82,425
Nov 9, 5 AM $ 0.00192
+0.42%
$ 1.92 million $ 82,242
Nov 9, 4 AM $ 0.00191
+0.05%
$ 1.92 million $ 82,425
Nov 9, 3 AM $ 0.00192
+2.94%
$ 1.92 million $ 82,425
Nov 9, 2 AM $ 0.00188
+0.27%
$ 1.88 million $ 82,425
Nov 9, 1 AM $ 0.00187
-3.62%
$ 1.87 million $ 82,242
Nov 8, 11 PM $ 0.00185
-0.16%
$ 1.85 million $ 82,425