Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $0.000751
-0.40%
$751,000 $78,199
Apr 13, 5 AM $0.000749
-0.40%
$749,000 $78,547
Apr 13, 4 AM $0.000753
+0.53%
$753,000 $78,150
Apr 13, 3 AM $0.000748
-0.53%
$748,000 $79,247
Apr 13, 2 AM $0.000752
-0.27%
$752,000 $78,535
Apr 13, 1 AM $0.000757
-0.13%
$757,000 $78,054
Apr 13, 12 AM $0.000752
-0.66%
$752,000 $77,661
Apr 12, 11 PM $0.000755
+0.40%
$755,000 $77,154
Apr 12, 10 PM $0.000758
+0.40%
$758,000 $77,463
Apr 12, 9 PM $0.000753
-0.66%
$753,000 $76,626
Apr 12, 8 PM $0.000754
+0.00%
$754,000 $77,818
Apr 12, 7 PM $0.000758
+0.13%
$758,000 $77,989
Apr 12, 6 PM $0.000756
+0.40%
$756,000 $77,811
Apr 12, 5 PM $0.000756
-0.13%
$756,000 $77,221
Apr 12, 4 PM $0.000757
+0.26%
$757,000 $77,242
Apr 12, 3 PM $0.000752
-0.13%
$752,000 $77,163
Apr 12, 2 PM $0.000755
+0.27%
$755,000 $77,127
Apr 12, 1 PM $0.000752
-0.27%
$752,000 $76,777
Apr 12, 12 PM $0.000753
-0.40%
$753,000 $77,200
Apr 12, 11 AM $0.000754
+0.00%
$754,000 $77,521
Apr 12, 10 AM $0.000758
+0.40%
$758,000 $77,660
Apr 12, 9 AM $0.000753
+0.13%
$753,000 $77,864
Apr 12, 8 AM $0.000758
+0.66%
$758,000 $76,825
Apr 12, 7 AM $0.000756
+0.40%
$756,000 $76,774
Apr 12, 6 AM $0.000756
-0.26%
$756,000 $76,864
Apr 12, 5 AM $0.000752
-0.53%
$752,000 $76,674
Apr 12, 4 AM $0.000753
-0.40%
$753,000 $76,591
Apr 12, 3 AM $0.000758
+0.26%
$758,000 $76,206
Apr 12, 2 AM $0.000762
+0.00%
$762,000 $75,807
Apr 12, 1 AM $0.000762
+0.79%
$762,000 $75,823
Apr 12, 12 AM $0.000759
+0.13%
$759,000 $75,682
Apr 11, 11 PM $0.000761
-0.13%
$761,000 $76,126
Apr 11, 10 PM $0.00076
-0.13%
$760,000 $76,553
Apr 11, 9 PM $0.000762
+0.79%
$762,000 $75,920
Apr 11, 8 PM $0.000757
-0.39%
$757,000 $75,818
Apr 11, 7 PM $0.000759
+0.40%
$759,000 $74,947
Apr 11, 6 PM $0.000758
-0.39%
$758,000 $74,481
Apr 11, 5 PM $0.000756
-0.26%
$756,000 $74,721
Apr 11, 4 PM $0.000756
-0.13%
$756,000 $75,555
Apr 11, 3 PM $0.000758
+0.00%
$758,000 $75,572
Apr 11, 2 PM $0.000756
-0.66%
$756,000 $75,332
Apr 11, 1 PM $0.000757
+0.00%
$757,000 $74,924
Apr 11, 12 PM $0.00076
+0.00%
$760,000 $75,156
Apr 11, 11 AM $0.00076
+0.13%
$760,000 $75,359
Apr 11, 10 AM $0.000758
-0.13%
$758,000 $75,143
Apr 11, 9 AM $0.000761
+0.53%
$761,000 $75,601
Apr 11, 8 AM $0.00076
-0.13%
$760,000 $75,912
Apr 11, 7 AM $0.000757
-0.79%
$757,000 $76,520
Apr 11, 6 AM $0.00076
-0.39%
$760,000 $76,290
Apr 11, 5 AM $0.000759
+0.93%
$759,000 $75,928