Cosplay Token Historical Data

COT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000908
-0.66%
$ 908,000 $ 68,736
Feb 17, 9 PM $ 0.000911
-0.22%
$ 911,000 $ 69,565
Feb 17, 8 PM $ 0.000914
+0.33%
$ 914,000 $ 70,128
Feb 17, 7 PM $ 0.00091
+0.00%
$ 910,000 $ 70,843
Feb 17, 6 PM $ 0.000912
+0.11%
$ 912,000 $ 71,970
Feb 17, 5 PM $ 0.000912
-0.11%
$ 912,000 $ 72,436
Feb 17, 4 PM $ 0.000911
-0.33%
$ 911,000 $ 72,650
Feb 17, 3 PM $ 0.00091
-0.44%
$ 910,000 $ 73,334
Feb 17, 2 PM $ 0.000908
+0.00%
$ 908,000 $ 74,453
Feb 17, 1 PM $ 0.000908
-0.44%
$ 908,000 $ 74,839
Feb 17, 12 PM $ 0.000914
+0.66%
$ 914,000 $ 75,890
Feb 17, 11 AM $ 0.000914
+0.44%
$ 914,000 $ 76,314
Feb 17, 10 AM $ 0.000914
+0.44%
$ 914,000 $ 77,649
Feb 17, 9 AM $ 0.000913
+0.44%
$ 913,000 $ 77,384
Feb 17, 8 AM $ 0.000914
+0.44%
$ 914,000 $ 77,025
Feb 17, 7 AM $ 0.000909
-0.11%
$ 909,000 $ 77,295
Feb 17, 6 AM $ 0.000911
+0.22%
$ 911,000 $ 77,292
Feb 17, 5 AM $ 0.000908
+0.00%
$ 908,000 $ 77,151
Feb 17, 4 AM $ 0.000908
-0.33%
$ 908,000 $ 77,432
Feb 17, 3 AM $ 0.000911
+0.33%
$ 911,000 $ 77,980
Feb 17, 2 AM $ 0.000912
+0.44%
$ 912,000 $ 78,082
Feb 17, 1 AM $ 0.000909
-0.87%
$ 909,000 $ 78,125
Feb 17, 12 AM $ 0.000918
-1.50%
$ 918,000 $ 77,908
Feb 16, 11 PM $ 0.000931
-0.32%
$ 931,000 $ 78,245
Feb 16, 10 PM $ 0.000934
+0.32%
$ 934,000 $ 78,366
Feb 16, 9 PM $ 0.000932
-0.21%
$ 932,000 $ 78,652
Feb 16, 8 PM $ 0.00093
+0.22%
$ 930,000 $ 78,585
Feb 16, 7 PM $ 0.000934
-0.11%
$ 934,000 $ 78,658
Feb 16, 6 PM $ 0.000928
-0.11%
$ 928,000 $ 78,586
Feb 16, 5 PM $ 0.000935
+0.11%
$ 935,000 $ 78,072
Feb 16, 4 PM $ 0.000929
-0.21%
$ 929,000 $ 78,184
Feb 16, 3 PM $ 0.000928
-0.75%
$ 928,000 $ 78,506
Feb 16, 2 PM $ 0.000935
+0.11%
$ 935,000 $ 78,320
Feb 16, 1 PM $ 0.000931
+0.32%
$ 931,000 $ 77,718
Feb 16, 12 PM $ 0.000935
+0.75%
$ 935,000 $ 77,053
Feb 16, 11 AM $ 0.000931
-0.11%
$ 931,000 $ 77,209
Feb 16, 10 AM $ 0.000928
-0.75%
$ 928,000 $ 77,237
Feb 16, 9 AM $ 0.000934
+0.43%
$ 934,000 $ 77,128
Feb 16, 8 AM $ 0.000929
+0.11%
$ 929,000 $ 77,757
Feb 16, 7 AM $ 0.000932
+0.00%
$ 932,000 $ 77,891
Feb 16, 6 AM $ 0.000935
+0.75%
$ 935,000 $ 77,770
Feb 16, 5 AM $ 0.00093
-0.43%
$ 930,000 $ 77,396
Feb 16, 4 AM $ 0.000935
+0.75%
$ 935,000 $ 77,798
Feb 16, 3 AM $ 0.000928
-0.75%
$ 928,000 $ 78,318
Feb 16, 2 AM $ 0.000934
+0.32%
$ 934,000 $ 78,168
Feb 16, 1 AM $ 0.000928
-0.43%
$ 928,000 $ 78,355
Feb 16, 12 AM $ 0.000928
+0.32%
$ 928,000 $ 78,963
Feb 15, 11 PM $ 0.000927
+0.22%
$ 927,000 $ 79,955
Feb 15, 10 PM $ 0.000925
+0.00%
$ 925,000 $ 79,935
Feb 15, 9 PM $ 0.000925
-0.64%
$ 925,000 $ 80,290