Cosplay Token Historical Data

COT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00185
-0.16%
$ 1.85 million $ 82,425
Nov 8, 10 PM $ 0.00186
-0.48%
$ 1.86 million $ 82,425
Nov 8, 9 PM $ 0.00187
-0.05%
$ 1.86 million $ 82,460
Nov 8, 8 PM $ 0.00188
-0.48%
$ 1.88 million $ 82,460
Nov 8, 7 PM $ 0.00189
+0.16%
$ 1.89 million $ 82,425
Nov 8, 6 PM $ 0.00188
-0.58%
$ 1.88 million $ 82,242
Nov 8, 5 PM $ 0.00188
+0.05%
$ 1.88 million $ 82,242
Nov 8, 4 PM $ 0.00189
+0.05%
$ 1.89 million $ 82,425
Nov 8, 3 PM $ 0.00188
+1.13%
$ 1.88 million $ 82,425
Nov 8, 2 PM $ 0.00186
-0.38%
$ 1.86 million $ 82,460
Nov 8, 1 PM $ 0.00187
+0.16%
$ 1.87 million $ 82,242
Nov 8, 12 PM $ 0.00186
-0.64%
$ 1.86 million $ 82,425
Nov 8, 11 AM $ 0.00188
+1.29%
$ 1.88 million $ 82,242
Nov 8, 10 AM $ 0.00186
+0.54%
$ 1.86 million $ 82,242
Nov 8, 9 AM $ 0.00185
+0.11%
$ 1.85 million $ 82,242
Nov 8, 8 AM $ 0.00184
-0.75%
$ 1.84 million $ 82,425
Nov 8, 7 AM $ 0.00186
-0.11%
$ 1.86 million $ 82,425
Nov 8, 6 AM $ 0.00186
-0.16%
$ 1.86 million $ 82,425
Nov 8, 5 AM $ 0.00187
+0.86%
$ 1.87 million $ 82,242
Nov 8, 4 AM $ 0.00186
+1.37%
$ 1.86 million $ 82,425
Nov 8, 3 AM $ 0.00183
-0.22%
$ 1.83 million $ 82,425
Nov 8, 2 AM $ 0.00183
-0.05%
$ 1.83 million $ 82,425
Nov 8, 1 AM $ 0.00183
-1.18%
$ 1.83 million $ 82,242
Nov 8, 12 AM $ 0.00184
-0.16%
$ 1.84 million $ 82,425
Nov 7, 11 PM $ 0.00183
+0.88%
$ 1.83 million $ 82,242
Nov 7, 10 PM $ 0.00182
+0.55%
$ 1.82 million $ 82,425
Nov 7, 9 PM $ 0.00182
-0.11%
$ 1.82 million $ 82,242
Nov 7, 8 PM $ 0.00181
-0.60%
$ 1.81 million $ 82,425
Nov 7, 7 PM $ 0.00182
-0.66%
$ 1.82 million $ 82,460
Nov 7, 6 PM $ 0.00183
-0.87%
$ 1.83 million $ 82,460
Nov 7, 5 PM $ 0.00184
+0.82%
$ 1.84 million $ 82,242
Nov 7, 4 PM $ 0.00183
+1.05%
$ 1.83 million $ 82,460
Nov 7, 3 PM $ 0.00182
-1.63%
$ 1.82 million $ 82,425
Nov 7, 2 PM $ 0.00184
-0.81%
$ 1.84 million $ 82,242
Nov 7, 1 PM $ 0.00186
+0.16%
$ 1.86 million $ 82,460
Nov 7, 12 PM $ 0.00186
+0.60%
$ 1.86 million $ 82,425
Nov 7, 11 AM $ 0.00185
+0.22%
$ 1.85 million $ 82,425
Nov 7, 10 AM $ 0.00185
-0.05%
$ 1.85 million $ 82,460
Nov 7, 9 AM $ 0.00184
+1.43%
$ 1.84 million $ 82,425
Nov 7, 8 AM $ 0.00182
-0.44%
$ 1.82 million $ 82,425
Nov 7, 7 AM $ 0.00182
-1.19%
$ 1.82 million $ 82,242
Nov 7, 6 AM $ 0.00185
+0.22%
$ 1.85 million $ 82,425
Nov 7, 5 AM $ 0.00184
-0.05%
$ 1.84 million $ 82,425
Nov 7, 4 AM $ 0.00185
+0.76%
$ 1.85 million $ 82,242
Nov 7, 3 AM $ 0.00184
+0.55%
$ 1.84 million $ 82,425
Nov 7, 2 AM $ 0.00183
-0.54%
$ 1.83 million $ 82,460
Nov 7, 1 AM $ 0.00184
-0.11%
$ 1.84 million $ 82,460
Nov 7, 12 AM $ 0.00183
-0.22%
$ 1.83 million $ 82,242
Nov 6, 11 PM $ 0.00185
-1.18%
$ 1.85 million $ 82,425
Nov 6, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 82,425