Cosplay Token Historical Data

COT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000925
-0.64%
$ 925,000 $ 80,290
Feb 15, 8 PM $ 0.000931
+0.65%
$ 931,000 $ 79,948
Feb 15, 7 PM $ 0.000932
+0.00%
$ 932,000 $ 79,656
Feb 15, 6 PM $ 0.000926
-0.32%
$ 926,000 $ 79,016
Feb 15, 5 PM $ 0.000927
+0.22%
$ 927,000 $ 79,414
Feb 15, 4 PM $ 0.000925
-0.11%
$ 925,000 $ 79,287
Feb 15, 3 PM $ 0.000928
+0.11%
$ 928,000 $ 78,636
Feb 15, 2 PM $ 0.000927
-0.43%
$ 927,000 $ 78,834
Feb 15, 1 PM $ 0.000928
-0.11%
$ 928,000 $ 79,036
Feb 15, 12 PM $ 0.000929
-0.11%
$ 929,000 $ 78,517
Feb 15, 11 AM $ 0.000928
-0.22%
$ 928,000 $ 78,725
Feb 15, 10 AM $ 0.000931
+0.22%
$ 931,000 $ 78,730
Feb 15, 9 AM $ 0.000927
+0.11%
$ 927,000 $ 79,164
Feb 15, 8 AM $ 0.000925
-0.32%
$ 925,000 $ 78,999
Feb 15, 7 AM $ 0.000925
-0.75%
$ 925,000 $ 77,667
Feb 15, 6 AM $ 0.000925
-0.64%
$ 925,000 $ 77,022
Feb 15, 5 AM $ 0.00093
+0.32%
$ 930,000 $ 74,708
Feb 15, 4 AM $ 0.000932
+0.32%
$ 932,000 $ 75,250
Feb 15, 3 AM $ 0.000926
-0.64%
$ 926,000 $ 74,999
Feb 15, 2 AM $ 0.000931
+0.43%
$ 931,000 $ 74,843
Feb 15, 1 AM $ 0.00093
-0.11%
$ 930,000 $ 73,384
Feb 15, 12 AM $ 0.000929
+0.54%
$ 929,000 $ 73,516
Feb 14, 11 PM $ 0.000931
+0.76%
$ 931,000 $ 72,908
Feb 14, 10 PM $ 0.000925
+0.00%
$ 925,000 $ 72,223
Feb 14, 9 PM $ 0.000926
-0.54%
$ 926,000 $ 72,022
Feb 14, 8 PM $ 0.000925
-0.22%
$ 925,000 $ 71,205
Feb 14, 7 PM $ 0.00093
+0.22%
$ 930,000 $ 71,880
Feb 14, 6 PM $ 0.00093
-0.11%
$ 930,000 $ 72,253
Feb 14, 5 PM $ 0.00093
+0.54%
$ 930,000 $ 72,243
Feb 14, 4 PM $ 0.000931
+0.22%
$ 931,000 $ 71,969
Feb 14, 3 PM $ 0.000931
+0.32%
$ 931,000 $ 72,210
Feb 14, 2 PM $ 0.000929
+0.43%
$ 929,000 $ 72,233
Feb 14, 1 PM $ 0.000926
-0.32%
$ 926,000 $ 72,069
Feb 14, 12 PM $ 0.00093
+0.11%
$ 930,000 $ 71,492
Feb 14, 11 AM $ 0.000927
-0.22%
$ 927,000 $ 71,117
Feb 14, 10 AM $ 0.000929
-0.11%
$ 929,000 $ 71,467
Feb 14, 9 AM $ 0.000925
+0.00%
$ 925,000 $ 71,316
Feb 14, 8 AM $ 0.000928
+0.00%
$ 928,000 $ 71,024
Feb 14, 7 AM $ 0.000926
+0.00%
$ 926,000 $ 71,548
Feb 14, 6 AM $ 0.000927
+0.00%
$ 927,000 $ 72,105
Feb 14, 5 AM $ 0.000931
-0.11%
$ 931,000 $ 72,491
Feb 14, 4 AM $ 0.000911
-0.44%
$ 911,000 $ 75,622
Feb 14, 3 AM $ 0.000912
+0.11%
$ 912,000 $ 75,331
Feb 14, 2 AM $ 0.000915
-0.11%
$ 915,000 $ 74,729
Feb 14, 1 AM $ 0.000913
-0.22%
$ 913,000 $ 74,655
Feb 14, 12 AM $ 0.000916
-1.08%
$ 916,000 $ 75,586
Feb 13, 11 PM $ 0.000928
-0.22%
$ 928,000 $ 75,159
Feb 13, 10 PM $ 0.00093
+0.76%
$ 930,000 $ 74,816
Feb 13, 9 PM $ 0.000923
-1.07%
$ 923,000 $ 75,132
Feb 13, 8 PM $ 0.00093
+0.43%
$ 930,000 $ 75,175