Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.000759
+0.93%
$759,000 $75,928
Apr 11, 4 AM $0.00075
-1.06%
$750,000 $75,710
Apr 11, 3 AM $0.000757
-0.26%
$757,000 $76,254
Apr 11, 2 AM $0.000753
-0.40%
$753,000 $76,459
Apr 11, 1 AM $0.000753
-0.66%
$753,000 $76,515
Apr 11, 12 AM $0.000754
-0.40%
$754,000 $77,376
Apr 10, 11 PM $0.000753
-0.53%
$753,000 $77,505
Apr 10, 10 PM $0.000757
+0.13%
$757,000 $77,447
Apr 10, 9 PM $0.000755
+0.00%
$755,000 $77,924
Apr 10, 8 PM $0.000757
+0.13%
$757,000 $77,979
Apr 10, 7 PM $0.000759
+0.66%
$759,000 $78,273
Apr 10, 6 PM $0.000754
-0.26%
$754,000 $78,133
Apr 10, 5 PM $0.000753
-0.13%
$753,000 $77,999
Apr 10, 4 PM $0.000756
+0.13%
$756,000 $77,789
Apr 10, 3 PM $0.000753
-0.66%
$753,000 $77,210
Apr 10, 2 PM $0.000756
+0.00%
$756,000 $76,592
Apr 10, 1 PM $0.000756
+0.40%
$756,000 $76,964
Apr 10, 12 PM $0.000757
+0.53%
$757,000 $77,417
Apr 10, 11 AM $0.000753
-0.79%
$753,000 $77,168
Apr 10, 10 AM $0.000753
-0.53%
$753,000 $77,160
Apr 10, 9 AM $0.000759
+0.40%
$759,000 $77,065
Apr 10, 8 AM $0.000759
+0.00%
$759,000 $76,506
Apr 10, 7 AM $0.000756
-0.13%
$756,000 $76,665
Apr 10, 6 AM $0.000756
-0.13%
$756,000 $76,915
Apr 10, 5 AM $0.000759
+0.66%
$759,000 $76,816
Apr 10, 4 AM $0.000753
-0.13%
$753,000 $77,086
Apr 10, 3 AM $0.000758
+0.66%
$758,000 $77,113
Apr 10, 2 AM $0.000758
+0.66%
$758,000 $76,869
Apr 10, 1 AM $0.000756
-0.13%
$756,000 $76,773
Apr 10, 12 AM $0.000769
+0.26%
$769,000 $76,849
Apr 9, 11 PM $0.000764
+0.00%
$764,000 $76,522
Apr 9, 10 PM $0.000765
+0.26%
$765,000 $76,316
Apr 9, 9 PM $0.000769
+0.26%
$769,000 $76,993
Apr 9, 8 PM $0.000763
-0.39%
$763,000 $76,098
Apr 9, 7 PM $0.000763
+0.00%
$763,000 $76,239
Apr 9, 6 PM $0.000768
+0.39%
$768,000 $76,166
Apr 9, 5 PM $0.000768
+0.00%
$768,000 $76,496
Apr 9, 4 PM $0.000763
-0.26%
$763,000 $76,992
Apr 9, 3 PM $0.000765
-0.13%
$765,000 $76,778
Apr 9, 2 PM $0.000768
+0.00%
$768,000 $77,280
Apr 9, 1 PM $0.000763
-0.13%
$763,000 $77,461
Apr 9, 12 PM $0.000766
-0.13%
$766,000 $76,950
Apr 9, 11 AM $0.000766
+0.13%
$766,000 $76,814
Apr 9, 10 AM $0.000766
+0.13%
$766,000 $78,033
Apr 9, 9 AM $0.000764
-0.26%
$764,000 $77,762
Apr 9, 8 AM $0.000765
-0.65%
$765,000 $77,924
Apr 9, 7 AM $0.00077
+0.26%
$770,000 $77,414
Apr 9, 6 AM $0.00077
+0.79%
$770,000 $76,916
Apr 9, 5 AM $0.000767
-0.39%
$767,000 $76,456
Apr 9, 4 AM $0.000769
+0.52%
$769,000 $76,319