Cosplay Token Historical Data

COT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00185
-1.18%
$ 1.85 million $ 82,425
Nov 6, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 82,425
Nov 6, 9 PM $ 0.00186
-0.64%
$ 1.86 million $ 82,425
Nov 6, 8 PM $ 0.00187
-1.06%
$ 1.87 million $ 82,460
Nov 6, 7 PM $ 0.0019
-0.58%
$ 1.9 million $ 82,242
Nov 6, 6 PM $ 0.00191
+2.96%
$ 1.91 million $ 82,242
Nov 6, 5 PM $ 0.00186
-1.69%
$ 1.86 million $ 82,425
Nov 6, 4 PM $ 0.00189
+1.56%
$ 1.89 million $ 82,460
Nov 6, 3 PM $ 0.00186
-1.58%
$ 1.86 million $ 82,425
Nov 6, 2 PM $ 0.00189
-0.26%
$ 1.89 million $ 82,425
Nov 6, 1 PM $ 0.00189
+1.78%
$ 1.89 million $ 82,460
Nov 6, 12 PM $ 0.00185
-0.05%
$ 1.85 million $ 82,425
Nov 6, 11 AM $ 0.00184
-1.60%
$ 1.84 million $ 82,425
Nov 6, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 82,242
Nov 6, 9 AM $ 0.00188
+1.62%
$ 1.88 million $ 82,425
Nov 6, 8 AM $ 0.00186
-0.21%
$ 1.86 million $ 82,460
Nov 6, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 82,425
Nov 6, 6 AM $ 0.00186
+1.09%
$ 1.86 million $ 82,425
Nov 6, 5 AM $ 0.00184
-0.81%
$ 1.84 million $ 82,460
Nov 6, 4 AM $ 0.00184
-0.49%
$ 1.84 million $ 82,425
Nov 6, 3 AM $ 0.00185
+0.16%
$ 1.85 million $ 82,242
Nov 6, 2 AM $ 0.00185
-0.27%
$ 1.85 million $ 82,425
Nov 6, 1 AM $ 0.00186
+0.22%
$ 1.86 million $ 82,460
Nov 6, 12 AM $ 0.00184
-0.65%
$ 1.84 million $ 82,242
Nov 5, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 82,425
Nov 5, 10 PM $ 0.00187
+0.43%
$ 1.87 million $ 82,425
Nov 5, 9 PM $ 0.00185
-0.11%
$ 1.85 million $ 82,425
Nov 5, 8 PM $ 0.00185
-0.64%
$ 1.85 million $ 82,425
Nov 5, 7 PM $ 0.00188
+1.19%
$ 1.88 million $ 82,460
Nov 5, 6 PM $ 0.00186
-0.64%
$ 1.86 million $ 82,425
Nov 5, 5 PM $ 0.00187
-0.05%
$ 1.87 million $ 82,460
Nov 5, 4 PM $ 0.00188
-0.48%
$ 1.88 million $ 82,460
Nov 5, 3 PM $ 0.0019
+0.64%
$ 1.9 million $ 82,425
Nov 5, 2 PM $ 0.00188
+0.16%
$ 1.88 million $ 82,460
Nov 5, 1 PM $ 0.00189
+0.53%
$ 1.89 million $ 82,242
Nov 5, 12 PM $ 0.00187
-0.48%
$ 1.87 million $ 82,425
Nov 5, 11 AM $ 0.00189
-0.42%
$ 1.89 million $ 82,460
Nov 5, 10 AM $ 0.0019
-0.05%
$ 1.9 million $ 82,425
Nov 5, 9 AM $ 0.0019
-2.36%
$ 1.9 million $ 82,425
Nov 5, 8 AM $ 0.00192
-0.72%
$ 1.93 million $ 82,460
Nov 5, 7 AM $ 0.00194
+0.78%
$ 1.94 million $ 82,425
Nov 5, 6 AM $ 0.00192
-1.28%
$ 1.92 million $ 82,460
Nov 5, 5 AM $ 0.00196
+1.24%
$ 1.97 million $ 82,460
Nov 5, 4 AM $ 0.00196
+1.18%
$ 1.97 million $ 82,242
Nov 5, 3 AM $ 0.00194
-2.51%
$ 1.94 million $ 83,928
Nov 5, 2 AM $ 0.00196
+0.51%
$ 1.96 million $ 83,159
Nov 5, 1 AM $ 0.00195
+0.57%
$ 1.95 million $ 83,146
Nov 5, 12 AM $ 0.00193
-0.31%
$ 1.93 million $ 83,517
Nov 4, 11 PM $ 0.00194
-0.26%
$ 1.95 million $ 84,202
Nov 4, 10 PM $ 0.00195
+1.94%
$ 1.95 million $ 84,799