Cosplay Token Historical Data

COT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00093
+0.43%
$ 930,000 $ 75,175
Feb 13, 7 PM $ 0.000927
+0.22%
$ 927,000 $ 75,227
Feb 13, 6 PM $ 0.000927
-0.32%
$ 927,000 $ 74,742
Feb 13, 5 PM $ 0.000923
-0.54%
$ 923,000 $ 74,592
Feb 13, 4 PM $ 0.000929
+0.32%
$ 929,000 $ 74,566
Feb 13, 3 PM $ 0.000926
-0.11%
$ 926,000 $ 74,821
Feb 13, 2 PM $ 0.000925
+0.22%
$ 925,000 $ 74,918
Feb 13, 1 PM $ 0.000929
-0.11%
$ 929,000 $ 75,321
Feb 13, 12 PM $ 0.000925
+0.11%
$ 925,000 $ 75,231
Feb 13, 11 AM $ 0.000927
+0.32%
$ 927,000 $ 75,950
Feb 13, 10 AM $ 0.000923
-0.86%
$ 923,000 $ 76,593
Feb 13, 9 AM $ 0.000923
+0.33%
$ 923,000 $ 76,769
Feb 13, 8 AM $ 0.000923
+0.33%
$ 923,000 $ 75,899
Feb 13, 7 AM $ 0.000917
-0.65%
$ 917,000 $ 75,935
Feb 13, 6 AM $ 0.000923
+0.00%
$ 923,000 $ 75,693
Feb 13, 5 AM $ 0.00092
+0.11%
$ 920,000 $ 76,402
Feb 13, 4 AM $ 0.000918
-0.33%
$ 918,000 $ 76,938
Feb 13, 3 AM $ 0.000921
+0.11%
$ 921,000 $ 77,155
Feb 13, 2 AM $ 0.000919
+0.33%
$ 919,000 $ 76,928
Feb 13, 1 AM $ 0.000924
+1.43%
$ 924,000 $ 77,405
Feb 13, 12 AM $ 0.000915
+0.77%
$ 915,000 $ 77,793
Feb 12, 11 PM $ 0.00091
-0.44%
$ 910,000 $ 78,079
Feb 12, 10 PM $ 0.000911
-0.22%
$ 911,000 $ 78,122
Feb 12, 9 PM $ 0.000913
+0.22%
$ 913,000 $ 78,694
Feb 12, 8 PM $ 0.000914
+0.00%
$ 914,000 $ 78,595
Feb 12, 7 PM $ 0.000915
+0.11%
$ 915,000 $ 78,639
Feb 12, 6 PM $ 0.000914
+0.66%
$ 914,000 $ 78,331
Feb 12, 5 PM $ 0.000915
+0.22%
$ 915,000 $ 77,539
Feb 12, 4 PM $ 0.00091
-0.33%
$ 910,000 $ 77,919
Feb 12, 3 PM $ 0.000915
+0.33%
$ 915,000 $ 77,379
Feb 12, 2 PM $ 0.000908
-0.11%
$ 908,000 $ 76,553
Feb 12, 1 PM $ 0.000912
+0.44%
$ 912,000 $ 77,261
Feb 12, 12 PM $ 0.000909
+0.11%
$ 909,000 $ 76,656
Feb 12, 11 AM $ 0.00091
+0.22%
$ 910,000 $ 76,603
Feb 12, 10 AM $ 0.000908
-0.77%
$ 908,000 $ 77,275
Feb 12, 9 AM $ 0.000912
-0.33%
$ 912,000 $ 76,756
Feb 12, 8 AM $ 0.000911
+0.33%
$ 911,000 $ 77,149
Feb 12, 7 AM $ 0.000912
-0.22%
$ 912,000 $ 77,892
Feb 12, 6 AM $ 0.000914
-0.11%
$ 914,000 $ 78,245
Feb 12, 5 AM $ 0.000911
+0.33%
$ 911,000 $ 78,880
Feb 12, 4 AM $ 0.000909
-0.22%
$ 909,000 $ 78,197
Feb 12, 3 AM $ 0.000912
-1.51%
$ 912,000 $ 78,478
Feb 12, 2 AM $ 0.000926
+0.33%
$ 926,000 $ 77,988
Feb 12, 1 AM $ 0.000921
-0.11%
$ 921,000 $ 78,377
Feb 12, 12 AM $ 0.000926
+0.22%
$ 926,000 $ 78,179
Feb 11, 11 PM $ 0.000923
-0.32%
$ 923,000 $ 77,880
Feb 11, 10 PM $ 0.000925
+0.43%
$ 925,000 $ 77,638
Feb 11, 9 PM $ 0.000921
+0.11%
$ 921,000 $ 77,845
Feb 11, 8 PM $ 0.000921
-0.32%
$ 921,000 $ 77,581
Feb 11, 7 PM $ 0.000926
+0.33%
$ 926,000 $ 78,029