Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $0.000769
+0.52%
$769,000 $76,319
Apr 9, 3 AM $0.000765
-0.13%
$765,000 $76,747
Apr 9, 2 AM $0.000766
-0.26%
$766,000 $77,186
Apr 9, 1 AM $0.000765
+0.26%
$765,000 $77,201
Apr 9, 12 AM $0.000763
-0.13%
$763,000 $77,812
Apr 8, 11 PM $0.000763
+0.00%
$763,000 $77,425
Apr 8, 10 PM $0.000761
-0.65%
$761,000 $76,832
Apr 8, 9 PM $0.000761
-0.65%
$761,000 $77,230
Apr 8, 8 PM $0.000761
+0.00%
$761,000 $76,707
Apr 8, 7 PM $0.000763
-0.39%
$763,000 $76,591
Apr 8, 6 PM $0.000764
+0.26%
$764,000 $76,229
Apr 8, 5 PM $0.00076
+0.00%
$760,000 $76,333
Apr 8, 4 PM $0.000763
-0.13%
$763,000 $76,279
Apr 8, 3 PM $0.000762
+0.26%
$762,000 $75,510
Apr 8, 2 PM $0.000765
-0.13%
$765,000 $75,921
Apr 8, 1 PM $0.000764
+0.13%
$764,000 $76,044
Apr 8, 12 PM $0.000765
-0.13%
$765,000 $76,294
Apr 8, 11 AM $0.00076
-0.26%
$760,000 $76,525
Apr 8, 10 AM $0.000765
-0.13%
$765,000 $76,383
Apr 8, 9 AM $0.000764
-0.13%
$764,000 $75,638
Apr 8, 8 AM $0.000766
+0.66%
$766,000 $75,683
Apr 8, 7 AM $0.000762
+0.26%
$762,000 $75,580
Apr 8, 6 AM $0.00076
-3.31%
$760,000 $75,984
Apr 8, 5 AM $0.000786
+0.64%
$786,000 $76,585
Apr 8, 4 AM $0.000787
+0.77%
$787,000 $77,245
Apr 8, 3 AM $0.000783
-0.51%
$783,000 $76,933
Apr 8, 2 AM $0.000782
+0.39%
$782,000 $76,733
Apr 8, 1 AM $0.000778
+0.26%
$778,000 $76,471
Apr 8, 12 AM $0.000775
-0.51%
$775,000 $77,028
Apr 7, 11 PM $0.000779
+0.39%
$779,000 $76,262
Apr 7, 10 PM $0.000778
+0.13%
$778,000 $76,301
Apr 7, 9 PM $0.000778
+0.65%
$778,000 $76,356
Apr 7, 8 PM $0.000778
+0.65%
$778,000 $76,276
Apr 7, 7 PM $0.000773
-0.51%
$773,000 $76,376
Apr 7, 6 PM $0.000778
+0.39%
$778,000 $76,688
Apr 7, 5 PM $0.000779
+0.52%
$779,000 $77,501
Apr 7, 4 PM $0.000777
+0.26%
$777,000 $76,923
Apr 7, 3 PM $0.000777
+0.26%
$777,000 $77,212
Apr 7, 2 PM $0.000779
+0.00%
$779,000 $77,468
Apr 7, 1 PM $0.000779
+0.39%
$779,000 $78,050
Apr 7, 12 PM $0.000774
-0.13%
$774,000 $78,041
Apr 7, 11 AM $0.000778
+0.13%
$778,000 $77,838
Apr 7, 10 AM $0.000778
+0.26%
$778,000 $78,154
Apr 7, 9 AM $0.000779
+0.26%
$779,000 $78,225
Apr 7, 8 AM $0.000779
+0.39%
$779,000 $78,073
Apr 7, 7 AM $0.000777
+0.26%
$777,000 $78,071
Apr 7, 6 AM $0.000776
+0.00%
$776,000 $78,112
Apr 7, 5 AM $0.000772
+0.00%
$772,000 $78,278
Apr 7, 4 AM $0.000774
+0.13%
$774,000 $77,917
Apr 7, 3 AM $0.000778
+0.13%
$778,000 $77,453