Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.000692
+0.44%
$692,000 $77,170
May 27, 12 AM $0.00069
+0.15%
$690,000 $77,544
May 26, 11 PM $0.00069
+0.15%
$690,000 $77,692
May 26, 10 PM $0.000689
-0.14%
$689,000 $77,038
May 26, 9 PM $0.000692
+0.44%
$692,000 $77,305
May 26, 8 PM $0.000694
+0.29%
$694,000 $77,467
May 26, 7 PM $0.000692
+0.44%
$692,000 $77,442
May 26, 6 PM $0.000694
+0.58%
$694,000 $77,347
May 26, 5 PM $0.000692
-0.29%
$692,000 $77,890
May 26, 4 PM $0.000692
-0.14%
$692,000 $78,356
May 26, 3 PM $0.000693
+0.58%
$693,000 $78,310
May 26, 2 PM $0.000693
+0.00%
$693,000 $77,923
May 26, 1 PM $0.000689
-0.29%
$689,000 $76,820
May 26, 12 PM $0.000693
+0.29%
$693,000 $77,172
May 26, 11 AM $0.000693
+0.58%
$693,000 $77,114
May 26, 10 AM $0.000694
+0.00%
$694,000 $77,199
May 26, 9 AM $0.000689
-0.43%
$689,000 $77,337
May 26, 8 AM $0.00069
+0.15%
$690,000 $77,103
May 26, 7 AM $0.000693
-0.14%
$693,000 $77,321
May 26, 6 AM $0.000689
-0.58%
$689,000 $78,104
May 26, 5 AM $0.000689
-0.43%
$689,000 $78,220
May 26, 4 AM $0.000694
+0.14%
$694,000 $77,183
May 26, 3 AM $0.000689
+0.00%
$689,000 $76,706
May 26, 2 AM $0.000694
+0.58%
$694,000 $76,911
May 26, 1 AM $0.000693
+0.43%
$693,000 $77,181
May 26, 12 AM $0.000691
-0.58%
$691,000 $76,398
May 25, 11 PM $0.000695
-0.14%
$695,000 $76,021
May 25, 10 PM $0.000693
+0.14%
$693,000 $75,479
May 25, 9 PM $0.000695
-0.14%
$695,000 $76,019
May 25, 8 PM $0.000694
+0.43%
$694,000 $76,042
May 25, 7 PM $0.000692
-0.43%
$692,000 $76,447
May 25, 6 PM $0.000691
+0.00%
$691,000 $76,766
May 25, 5 PM $0.000694
+0.14%
$694,000 $76,411
May 25, 4 PM $0.000691
+0.00%
$691,000 $75,666
May 25, 3 PM $0.000693
+0.00%
$693,000 $76,130
May 25, 2 PM $0.000694
-0.29%
$694,000 $75,960
May 25, 1 PM $0.000695
+0.00%
$695,000 $76,541
May 25, 12 PM $0.000695
+0.58%
$695,000 $76,379
May 25, 11 AM $0.000695
+0.29%
$695,000 $75,812
May 25, 10 AM $0.000694
+0.43%
$694,000 $76,042
May 25, 9 AM $0.000691
-0.43%
$691,000 $75,887
May 25, 8 AM $0.000696
+0.29%
$696,000 $74,950
May 25, 7 AM $0.000693
+0.00%
$693,000 $75,216
May 25, 6 AM $0.000692
-0.14%
$692,000 $74,907
May 25, 5 AM $0.000696
+0.58%
$696,000 $73,989
May 25, 4 AM $0.000692
-0.57%
$692,000 $74,251
May 25, 3 AM $0.000696
+0.72%
$696,000 $74,706
May 25, 2 AM $0.000691
-0.43%
$691,000 $74,581
May 25, 1 AM $0.000691
-0.14%
$691,000 $74,061
May 25, 12 AM $0.000692
+0.00%
$692,000 $74,293