Cosplay Token Historical Data

COT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00195
+1.94%
$ 1.95 million $ 84,799
Nov 4, 9 PM $ 0.00191
-1.29%
$ 1.91 million $ 84,118
Nov 4, 8 PM $ 0.00194
-0.10%
$ 1.94 million $ 83,635
Nov 4, 7 PM $ 0.00194
+1.99%
$ 1.95 million $ 84,279
Nov 4, 6 PM $ 0.00191
-1.29%
$ 1.92 million $ 85,241
Nov 4, 5 PM $ 0.00195
+1.25%
$ 1.95 million $ 85,429
Nov 4, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 85,115
Nov 4, 3 PM $ 0.00192
-0.26%
$ 1.92 million $ 85,430
Nov 4, 2 PM $ 0.00192
-0.16%
$ 1.92 million $ 86,227
Nov 4, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 86,813
Nov 4, 12 PM $ 0.00193
-0.26%
$ 1.93 million $ 86,985
Nov 4, 11 AM $ 0.00193
-0.26%
$ 1.93 million $ 87,166
Nov 4, 10 AM $ 0.00194
+1.25%
$ 1.94 million $ 87,634
Nov 4, 9 AM $ 0.00192
-0.31%
$ 1.92 million $ 87,146
Nov 4, 8 AM $ 0.00192
-0.21%
$ 1.92 million $ 86,663
Nov 4, 7 AM $ 0.00193
-2.72%
$ 1.93 million $ 86,380
Nov 4, 6 AM $ 0.00199
+0.66%
$ 1.99 million $ 86,806
Nov 4, 5 AM $ 0.00198
+0.46%
$ 1.98 million $ 87,246
Nov 4, 4 AM $ 0.00198
-0.30%
$ 1.98 million $ 88,416
Nov 4, 3 AM $ 0.00198
-0.80%
$ 1.98 million $ 87,921
Nov 4, 2 AM $ 0.002
+0.25%
$ 2 million $ 87,395
Nov 4, 1 AM $ 0.00198
-1.64%
$ 1.98 million $ 87,407
Nov 4, 12 AM $ 0.00198
-0.55%
$ 1.98 million $ 87,181
Nov 3, 11 PM $ 0.00199
+1.37%
$ 1.99 million $ 86,716
Nov 3, 10 PM $ 0.00197
+2.13%
$ 1.97 million $ 85,264
Nov 3, 9 PM $ 0.00193
+0.05%
$ 1.93 million $ 84,856
Nov 3, 8 PM $ 0.00194
-1.17%
$ 1.94 million $ 84,708
Nov 3, 7 PM $ 0.00197
-0.71%
$ 1.97 million $ 84,274
Nov 3, 6 PM $ 0.00197
+0.31%
$ 1.97 million $ 84,210
Nov 3, 5 PM $ 0.00196
-0.66%
$ 1.96 million $ 83,540
Nov 3, 4 PM $ 0.00198
-0.15%
$ 1.98 million $ 83,347
Nov 3, 3 PM $ 0.00199
-0.35%
$ 1.99 million $ 83,247
Nov 3, 2 PM $ 0.00201
-2.67%
$ 2.01 million $ 83,184
Nov 3, 1 PM $ 0.00207
+1.42%
$ 2.07 million $ 82,330
Nov 3, 12 PM $ 0.00198
+1.69%
$ 1.98 million $ 81,671
Nov 3, 11 AM $ 0.00196
-2.09%
$ 1.96 million $ 81,492
Nov 3, 10 AM $ 0.002
+1.06%
$ 2 million $ 80,399
Nov 3, 9 AM $ 0.00198
-0.30%
$ 1.98 million $ 77,393
Nov 3, 8 AM $ 0.00199
-0.65%
$ 1.99 million $ 76,504
Nov 3, 7 AM $ 0.002
+2.99%
$ 2 million $ 77,127
Nov 3, 6 AM $ 0.00195
-2.01%
$ 1.95 million $ 76,317
Nov 3, 5 AM $ 0.002
+1.06%
$ 1.99 million $ 75,784
Nov 3, 4 AM $ 0.00198
+2.01%
$ 1.98 million $ 75,307
Nov 3, 3 AM $ 0.00194
+0.05%
$ 1.94 million $ 74,834
Nov 3, 2 AM $ 0.00195
-0.05%
$ 1.95 million $ 76,357
Nov 3, 1 AM $ 0.00195
-0.56%
$ 1.95 million $ 76,814
Nov 3, 12 AM $ 0.00197
+1.34%
$ 1.96 million $ 76,993
Nov 2, 11 PM $ 0.00195
-1.32%
$ 1.94 million $ 77,807
Nov 2, 10 PM $ 0.00197
-0.25%
$ 1.97 million $ 78,060
Nov 2, 9 PM $ 0.00198
+0.20%
$ 1.98 million $ 78,600