Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.000773
-1.90%
$773,000 $77,583
Apr 7, 1 AM $0.000782
+0.00%
$782,000 $77,421
Apr 7, 12 AM $0.000782
-0.64%
$782,000 $77,444
Apr 6, 11 PM $0.000784
-0.38%
$784,000 $76,857
Apr 6, 10 PM $0.000788
+0.77%
$788,000 $77,015
Apr 6, 9 PM $0.000785
-0.25%
$785,000 $77,131
Apr 6, 8 PM $0.000787
+0.00%
$787,000 $77,594
Apr 6, 7 PM $0.000787
+0.13%
$787,000 $77,283
Apr 6, 6 PM $0.000782
-0.13%
$782,000 $76,947
Apr 6, 5 PM $0.000785
-0.13%
$785,000 $77,169
Apr 6, 4 PM $0.000784
+0.26%
$784,000 $77,075
Apr 6, 3 PM $0.000784
-0.25%
$784,000 $77,294
Apr 6, 2 PM $0.000783
-0.13%
$783,000 $76,678
Apr 6, 1 PM $0.000786
-0.13%
$786,000 $77,140
Apr 6, 12 PM $0.000786
+0.38%
$786,000 $76,118
Apr 6, 11 AM $0.000788
+0.64%
$788,000 $75,115
Apr 6, 10 AM $0.000788
+0.00%
$788,000 $75,299
Apr 6, 9 AM $0.000785
+0.13%
$785,000 $74,489
Apr 6, 8 AM $0.000788
+0.00%
$788,000 $74,609
Apr 6, 7 AM $0.000782
-0.26%
$782,000 $74,903
Apr 6, 6 AM $0.000786
+0.00%
$786,000 $75,059
Apr 6, 5 AM $0.000784
+0.26%
$784,000 $75,798
Apr 6, 4 AM $0.000788
+0.25%
$788,000 $75,537
Apr 6, 3 AM $0.000782
-0.51%
$782,000 $76,095
Apr 6, 2 AM $0.000787
+0.13%
$787,000 $76,481
Apr 6, 1 AM $0.000783
-0.38%
$783,000 $76,986
Apr 6, 12 AM $0.000782
-0.51%
$782,000 $76,495
Apr 5, 11 PM $0.000782
-0.26%
$782,000 $77,195
Apr 5, 10 PM $0.000782
-0.76%
$782,000 $77,009
Apr 5, 9 PM $0.000787
+0.64%
$787,000 $77,411
Apr 5, 8 PM $0.000782
-0.64%
$782,000 $77,125
Apr 5, 7 PM $0.000783
-0.25%
$783,000 $77,205
Apr 5, 6 PM $0.000786
-0.25%
$786,000 $76,966
Apr 5, 5 PM $0.000785
+0.26%
$785,000 $77,081
Apr 5, 4 PM $0.000783
-0.38%
$783,000 $76,351
Apr 5, 3 PM $0.000784
-0.51%
$784,000 $76,506
Apr 5, 2 PM $0.000783
+0.13%
$783,000 $77,073
Apr 5, 1 PM $0.000782
-0.76%
$782,000 $77,455
Apr 5, 12 PM $0.000783
-0.38%
$783,000 $78,068
Apr 5, 11 AM $0.000788
+0.51%
$788,000 $77,984
Apr 5, 10 AM $0.000784
-0.13%
$784,000 $79,135
Apr 5, 9 AM $0.000783
-0.63%
$783,000 $79,206
Apr 5, 8 AM $0.000787
+0.38%
$787,000 $79,736
Apr 5, 7 AM $0.000786
+0.26%
$786,000 $78,914
Apr 5, 6 AM $0.000784
+0.13%
$784,000 $78,579
Apr 5, 5 AM $0.000783
-0.51%
$783,000 $78,250
Apr 5, 4 AM $0.000788
+0.51%
$788,000 $77,731
Apr 5, 3 AM $0.000788
+0.64%
$788,000 $78,077
Apr 5, 2 AM $0.000788
+0.13%
$788,000 $77,893
Apr 5, 1 AM $0.000783
-0.25%
$783,000 $78,364