Cosplay Token Historical Data

COT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00198
+0.20%
$ 1.98 million $ 78,600
Nov 2, 8 PM $ 0.00198
-0.10%
$ 1.98 million $ 78,328
Nov 2, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 78,419
Nov 2, 6 PM $ 0.002
+0.25%
$ 2 million $ 78,661
Nov 2, 5 PM $ 0.00199
-0.60%
$ 1.99 million $ 78,610
Nov 2, 4 PM $ 0.002
-0.25%
$ 2 million $ 78,993
Nov 2, 3 PM $ 0.00201
+0.35%
$ 2.01 million $ 79,451
Nov 2, 2 PM $ 0.00201
-1.18%
$ 2.01 million $ 79,429
Nov 2, 1 PM $ 0.00203
+4.16%
$ 2.03 million $ 80,178
Nov 2, 12 PM $ 0.00195
-0.41%
$ 1.95 million $ 80,525
Nov 2, 11 AM $ 0.00196
-2.54%
$ 1.96 million $ 81,754
Nov 2, 10 AM $ 0.00201
+0.50%
$ 2.01 million $ 80,863
Nov 2, 9 AM $ 0.002
+0.00%
$ 2 million $ 80,939
Nov 2, 8 AM $ 0.002
+2.09%
$ 2 million $ 81,428
Nov 2, 7 AM $ 0.00196
+1.08%
$ 1.96 million $ 81,824
Nov 2, 6 AM $ 0.00194
-1.38%
$ 1.94 million $ 81,808
Nov 2, 5 AM $ 0.00197
+0.05%
$ 1.97 million $ 81,580
Nov 2, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 82,159
Nov 2, 3 AM $ 0.00197
-1.60%
$ 1.97 million $ 82,434
Nov 2, 2 AM $ 0.00199
+2.36%
$ 1.99 million $ 81,742
Nov 2, 1 AM $ 0.00196
+0.82%
$ 1.96 million $ 80,608
Nov 2, 12 AM $ 0.00193
+1.37%
$ 1.93 million $ 80,322
Nov 1, 11 PM $ 0.0019
+0.79%
$ 1.9 million $ 81,332
Nov 1, 10 PM $ 0.00189
+0.05%
$ 1.89 million $ 80,859
Nov 1, 9 PM $ 0.00189
-1.25%
$ 1.89 million $ 80,768
Nov 1, 8 PM $ 0.00191
-0.31%
$ 1.91 million $ 80,402
Nov 1, 7 PM $ 0.00191
+0.10%
$ 1.91 million $ 81,283
Nov 1, 6 PM $ 0.00196
-0.36%
$ 1.96 million $ 81,651
Nov 1, 5 PM $ 0.00197
-0.20%
$ 1.97 million $ 82,049
Nov 1, 4 PM $ 0.00197
-2.13%
$ 1.97 million $ 82,099
Nov 1, 3 PM $ 0.00201
+1.57%
$ 2.01 million $ 82,551
Nov 1, 2 PM $ 0.00198
+0.15%
$ 1.98 million $ 81,975
Nov 1, 1 PM $ 0.00198
-1.34%
$ 1.98 million $ 81,980
Nov 1, 12 PM $ 0.00202
+1.10%
$ 2.02 million $ 82,974
Nov 1, 11 AM $ 0.002
-1.67%
$ 2 million $ 83,123
Nov 1, 10 AM $ 0.00202
-1.03%
$ 2.02 million $ 82,429
Nov 1, 9 AM $ 0.00205
-0.44%
$ 2.06 million $ 82,559
Nov 1, 8 AM $ 0.00206
-0.48%
$ 2.06 million $ 82,638
Nov 1, 7 AM $ 0.00207
+3.08%
$ 2.07 million $ 85,249
Nov 1, 6 AM $ 0.00197
+0.25%
$ 1.97 million $ 86,391
Nov 1, 5 AM $ 0.00197
+0.51%
$ 1.97 million $ 85,904
Nov 1, 4 AM $ 0.00196
+1.19%
$ 1.96 million $ 86,459
Nov 1, 3 AM $ 0.00194
-6.03%
$ 1.94 million $ 85,791
Nov 1, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 7
Nov 1, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 7
Nov 1, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 7
Oct 31, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 7
Oct 31, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 7
Oct 31, 9 PM $ 0.00203
-0.68%
$ 2.03 million $ 7
Oct 31, 8 PM $ 0.00205
-0.24%
$ 2.05 million $ 85,463