Cosplay Token Historical Data

COT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.00205
-0.24%
$ 2.05 million $ 85,463
Oct 31, 7 PM $ 0.00205
-0.19%
$ 2.05 million $ 86,120
Oct 31, 6 PM $ 0.00206
-0.91%
$ 2.06 million $ 85,202
Oct 31, 5 PM $ 0.00207
-0.77%
$ 2.07 million $ 85,341
Oct 31, 4 PM $ 0.00209
-0.14%
$ 2.09 million $ 85,614
Oct 31, 3 PM $ 0.00209
+0.48%
$ 2.09 million $ 85,011
Oct 31, 2 PM $ 0.00207
+0.73%
$ 2.07 million $ 84,987
Oct 31, 1 PM $ 0.00205
-0.60%
$ 2.05 million $ 84,759
Oct 31, 12 PM $ 0.0019
-6.07%
$ 1.9 million $ 84,308
Oct 31, 11 AM $ 0.00203
-1.84%
$ 2.03 million $ 82,792
Oct 31, 10 AM $ 0.00207
+0.34%
$ 2.07 million $ 82,381
Oct 31, 9 AM $ 0.00207
-0.53%
$ 2.07 million $ 82,301
Oct 31, 8 AM $ 0.00208
-0.05%
$ 2.08 million $ 82,614
Oct 31, 7 AM $ 0.00207
-0.38%
$ 2.07 million $ 82,685
Oct 31, 6 AM $ 0.00208
-1.23%
$ 2.08 million $ 82,862
Oct 31, 5 AM $ 0.0021
+1.11%
$ 2.1 million $ 82,376
Oct 31, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 83,081
Oct 31, 3 AM $ 0.00207
-0.24%
$ 2.07 million $ 83,223
Oct 31, 2 AM $ 0.00207
-1.94%
$ 2.07 million $ 83,517
Oct 31, 1 AM $ 0.00216
-1.60%
$ 2.16 million $ 83,323
Oct 31, 12 AM $ 0.00219
+0.46%
$ 2.19 million $ 83,864
Oct 30, 11 PM $ 0.00209
+0.19%
$ 2.09 million $ 84,408
Oct 30, 10 PM $ 0.00208
-0.67%
$ 2.08 million $ 84,479
Oct 30, 9 PM $ 0.00208
-0.81%
$ 2.08 million $ 82,911
Oct 30, 8 PM $ 0.00209
-0.57%
$ 2.09 million $ 80,227
Oct 30, 7 PM $ 0.00193
+0.40%
$ 1.93 million $ 81,237
Oct 30, 6 PM $ 0.00193
-0.67%
$ 1.93 million $ 81,457
Oct 30, 5 PM $ 0.00194
-2.36%
$ 1.94 million $ 81,770
Oct 30, 4 PM $ 0.00198
+0.97%
$ 1.98 million $ 81,056
Oct 30, 3 PM $ 0.00196
-1.06%
$ 1.96 million $ 80,857
Oct 30, 2 PM $ 0.00197
+3.84%
$ 1.97 million $ 80,921
Oct 30, 1 PM $ 0.0019
-2.42%
$ 1.9 million $ 81,125
Oct 30, 12 PM $ 0.00194
+2.97%
$ 1.94 million $ 81,905
Oct 30, 11 AM $ 0.00189
-0.53%
$ 1.89 million $ 81,150
Oct 30, 10 AM $ 0.0019
-1.71%
$ 1.9 million $ 81,211
Oct 30, 9 AM $ 0.00192
-0.31%
$ 1.92 million $ 81,035
Oct 30, 9 AM $ 0.00192
-0.31%
$ 1.92 million $ 81,035
Oct 30, 8 AM $ 0.00193
-0.41%
$ 1.93 million $ 80,466
Oct 30, 8 AM $ 0.00193
-0.41%
$ 1.93 million $ 80,466
Oct 30, 7 AM $ 0.00193
-0.21%
$ 1.93 million $ 80,341
Oct 30, 7 AM $ 0.00193
-0.21%
$ 1.93 million $ 80,341
Oct 30, 6 AM $ 0.00194
-2.17%
$ 1.94 million $ 79,924
Oct 30, 6 AM $ 0.00194
-2.17%
$ 1.94 million $ 79,924
Oct 30, 5 AM $ 0.00195
+0.21%
$ 1.95 million $ 81,516
Oct 30, 5 AM $ 0.00195
+0.21%
$ 1.95 million $ 81,516
Oct 30, 4 AM $ 0.00196
+1.08%
$ 1.96 million $ 81,164
Oct 30, 4 AM $ 0.00196
+1.08%
$ 1.96 million $ 81,164
Oct 30, 12 AM $ 0.00171
-0.23%
$ 1.71 million $ 77,060
Oct 30, 12 AM $ 0.00171
-0.23%
$ 1.71 million $ 77,060
Oct 29, 11 PM $ 0.00172
-0.12%
$ 1.72 million $ 79,936