Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.000693
-0.29%
$693,000 $77,813
May 22, 9 PM $0.000694
+0.00%
$694,000 $78,041
May 22, 8 PM $0.000693
+0.43%
$693,000 $77,764
May 22, 7 PM $0.000693
+0.43%
$693,000 $77,732
May 22, 6 PM $0.00069
-0.43%
$690,000 $77,644
May 22, 5 PM $0.00069
+0.00%
$690,000 $76,807
May 22, 4 PM $0.000691
-0.29%
$691,000 $77,201
May 22, 3 PM $0.000694
-0.14%
$694,000 $77,115
May 22, 2 PM $0.000692
-0.14%
$692,000 $77,606
May 22, 1 PM $0.00069
-0.72%
$690,000 $77,589
May 22, 12 PM $0.000692
+0.29%
$692,000 $77,153
May 22, 11 AM $0.000692
-0.14%
$692,000 $76,716
May 22, 10 AM $0.00069
-0.43%
$690,000 $76,111
May 22, 9 AM $0.000694
+0.43%
$694,000 $76,603
May 22, 8 AM $0.000694
+0.43%
$694,000 $77,222
May 22, 7 AM $0.000691
+0.14%
$691,000 $76,947
May 22, 6 AM $0.000694
+0.14%
$694,000 $77,588
May 22, 5 AM $0.000692
+0.14%
$692,000 $77,499
May 22, 4 AM $0.000695
+0.14%
$695,000 $78,229
May 22, 3 AM $0.000692
+0.29%
$692,000 $78,457
May 22, 2 AM $0.00069
+0.44%
$690,000 $78,362
May 22, 1 AM $0.000692
+0.58%
$692,000 $78,376
May 22, 12 AM $0.000687
+0.00%
$687,000 $78,222
May 21, 11 PM $0.00069
+0.29%
$690,000 $78,801
May 21, 10 PM $0.000691
+0.29%
$691,000 $78,736
May 21, 9 PM $0.000692
+0.73%
$692,000 $78,151
May 21, 8 PM $0.00069
+0.15%
$690,000 $78,688
May 21, 7 PM $0.000687
-0.58%
$687,000 $78,509
May 21, 6 PM $0.000687
-0.72%
$687,000 $78,123
May 21, 5 PM $0.000688
-0.15%
$688,000 $77,758
May 21, 4 PM $0.000687
-0.15%
$687,000 $77,983
May 21, 3 PM $0.000688
+0.00%
$688,000 $78,061
May 21, 2 PM $0.000687
-0.58%
$687,000 $77,728
May 21, 1 PM $0.000692
+0.00%
$692,000 $77,707
May 21, 12 PM $0.000687
-0.43%
$687,000 $77,074
May 21, 11 AM $0.000687
+0.00%
$687,000 $77,845
May 21, 10 AM $0.00069
+0.44%
$690,000 $78,503
May 21, 9 AM $0.000687
+0.00%
$687,000 $77,534
May 21, 8 AM $0.00069
-0.14%
$690,000 $77,562
May 21, 7 AM $0.000689
-0.43%
$689,000 $76,599
May 21, 6 AM $0.000692
+0.73%
$692,000 $77,166
May 21, 5 AM $0.000692
+0.73%
$692,000 $76,314
May 21, 4 AM $0.000692
+0.00%
$692,000 $75,721
May 21, 3 AM $0.000691
-0.29%
$691,000 $75,447
May 21, 2 AM $0.000693
+0.58%
$693,000 $75,374
May 21, 1 AM $0.000694
+0.14%
$694,000 $75,354
May 21, 12 AM $0.000694
+0.14%
$694,000 $75,130
May 20, 11 PM $0.00069
-0.58%
$690,000 $74,805
May 20, 10 PM $0.000691
-0.14%
$691,000 $73,759
May 20, 9 PM $0.000694
+0.00%
$694,000 $73,583