Cosplay Token Historical Data

COT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000909
-0.33%
$ 909,000 $ 77,770
Feb 9, 5 PM $ 0.00091
+0.11%
$ 910,000 $ 78,397
Feb 9, 4 PM $ 0.000908
-0.22%
$ 908,000 $ 78,765
Feb 9, 3 PM $ 0.000905
-0.33%
$ 905,000 $ 78,365
Feb 9, 2 PM $ 0.000908
+0.33%
$ 908,000 $ 78,314
Feb 9, 1 PM $ 0.000905
-0.66%
$ 905,000 $ 78,493
Feb 9, 12 PM $ 0.000911
+0.11%
$ 911,000 $ 78,931
Feb 9, 11 AM $ 0.00091
+0.00%
$ 910,000 $ 80,435
Feb 9, 10 AM $ 0.000905
-0.66%
$ 905,000 $ 81,005
Feb 9, 9 AM $ 0.000911
+0.11%
$ 911,000 $ 80,590
Feb 9, 8 AM $ 0.000906
-0.66%
$ 906,000 $ 81,054
Feb 9, 7 AM $ 0.000912
+0.00%
$ 912,000 $ 81,594
Feb 9, 6 AM $ 0.000905
-0.11%
$ 905,000 $ 84,476
Feb 9, 5 AM $ 0.000906
-0.66%
$ 906,000 $ 84,794
Feb 9, 4 AM $ 0.000905
-0.77%
$ 905,000 $ 85,111
Feb 9, 3 AM $ 0.000909
+0.22%
$ 909,000 $ 85,631
Feb 9, 2 AM $ 0.000911
+0.11%
$ 911,000 $ 85,070
Feb 9, 1 AM $ 0.000911
-1.09%
$ 911,000 $ 85,106
Feb 9, 12 AM $ 0.000924
+0.33%
$ 924,000 $ 83,804
Feb 8, 11 PM $ 0.000921
+0.00%
$ 921,000 $ 83,571
Feb 8, 10 PM $ 0.000923
-0.43%
$ 923,000 $ 83,421
Feb 8, 9 PM $ 0.000927
+0.43%
$ 927,000 $ 83,577
Feb 8, 8 PM $ 0.000929
+0.76%
$ 929,000 $ 83,245
Feb 8, 7 PM $ 0.000922
+0.11%
$ 922,000 $ 82,685
Feb 8, 6 PM $ 0.000924
-0.11%
$ 924,000 $ 82,002
Feb 8, 5 PM $ 0.000926
+0.11%
$ 926,000 $ 81,362
Feb 8, 4 PM $ 0.000927
+0.11%
$ 923,000 $ 81,380
Feb 8, 3 PM $ 0.000925
+0.00%
$ 925,000 $ 80,844
Feb 8, 2 PM $ 0.000925
-0.22%
$ 925,000 $ 80,926
Feb 8, 1 PM $ 0.000924
+0.11%
$ 924,000 $ 81,128
Feb 8, 12 PM $ 0.000924
+0.00%
$ 924,000 $ 80,723
Feb 8, 11 AM $ 0.000866
+4.21%
$ 866,000 $ 78,778
Feb 8, 10 AM $ 0.000831
+0.61%
$ 831,000 $ 79,439
Feb 8, 9 AM $ 0.000828
-0.36%
$ 828,000 $ 79,903
Feb 8, 8 AM $ 0.000827
-0.36%
$ 827,000 $ 80,492
Feb 8, 7 AM $ 0.000831
+0.24%
$ 831,000 $ 79,936
Feb 8, 6 AM $ 0.00083
+0.00%
$ 830,000 $ 79,762
Feb 8, 5 AM $ 0.00083
+0.48%
$ 830,000 $ 79,625
Feb 8, 4 AM $ 0.000832
+0.24%
$ 832,000 $ 78,992
Feb 8, 3 AM $ 0.000827
-0.36%
$ 827,000 $ 78,495
Feb 8, 2 AM $ 0.000828
-1.55%
$ 828,000 $ 77,851
Feb 8, 1 AM $ 0.000844
+0.12%
$ 844,000 $ 78,037
Feb 8, 12 AM $ 0.000841
+0.00%
$ 841,000 $ 77,748
Feb 7, 11 PM $ 0.000842
+0.12%
$ 842,000 $ 78,707
Feb 7, 10 PM $ 0.000843
+0.24%
$ 843,000 $ 78,424
Feb 7, 9 PM $ 0.000847
+0.59%
$ 847,000 $ 78,419
Feb 7, 8 PM $ 0.000842
+0.00%
$ 842,000 $ 77,882
Feb 7, 7 PM $ 0.000843
-0.35%
$ 843,000 $ 78,326
Feb 7, 6 PM $ 0.000842
-0.47%
$ 842,000 $ 78,492
Feb 7, 5 PM $ 0.000847
+0.59%
$ 847,000 $ 79,499