Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.00082
+0.00%
$820,000 $43,820
Apr 2, 10 PM $0.00082
+0.00%
$820,000 $46,909
Apr 2, 9 PM $0.00082
+0.00%
$820,000 $50,391
Apr 2, 8 PM $0.00082
+0.00%
$820,000 $52,977
Apr 2, 7 PM $0.00082
+0.00%
$820,000 $55,866
Apr 2, 6 PM $0.00082
+0.00%
$820,000 $58,689
Apr 2, 5 PM $0.00082
+0.00%
$820,000 $61,576
Apr 2, 4 PM $0.00082
+0.00%
$820,000 $64,538
Apr 2, 3 PM $0.00082
+0.00%
$820,000 $67,554
Apr 2, 2 PM $0.00082
+0.00%
$820,000 $71,230
Apr 2, 1 PM $0.00082
+0.00%
$820,000 $73,961
Apr 2, 12 PM $0.00082
+0.00%
$820,000 $76,665
Apr 2, 11 AM $0.00082
+0.00%
$820,000 $78,858
Apr 2, 10 AM $0.00082
+0.00%
$820,000 $78,424
Apr 2, 9 AM $0.00082
+0.00%
$820,000 $78,996
Apr 2, 8 AM $0.00082
+0.00%
$820,000 $79,808
Apr 2, 7 AM $0.00082
+0.00%
$820,000 $79,618
Apr 2, 6 AM $0.000822
+0.12%
$822,000 $79,227
Apr 2, 5 AM $0.000823
-0.24%
$823,000 $78,729
Apr 2, 4 AM $0.00082
-0.24%
$820,000 $78,441
Apr 2, 3 AM $0.000825
+0.00%
$825,000 $78,227
Apr 2, 2 AM $0.00082
-0.73%
$820,000 $77,836
Apr 2, 1 AM $0.000826
+1.60%
$826,000 $76,949
Apr 2, 12 AM $0.000813
-0.73%
$813,000 $76,630
Apr 1, 11 PM $0.000818
-0.12%
$818,000 $76,518
Apr 1, 10 PM $0.000814
-0.12%
$814,000 $76,429
Apr 1, 9 PM $0.000813
-0.37%
$813,000 $76,945
Apr 1, 8 PM $0.000815
+0.25%
$815,000 $75,967
Apr 1, 7 PM $0.000819
+0.74%
$819,000 $77,138
Apr 1, 6 PM $0.000816
+0.25%
$816,000 $77,456
Apr 1, 5 PM $0.000813
-0.37%
$813,000 $77,648
Apr 1, 4 PM $0.000819
+0.61%
$819,000 $78,095
Apr 1, 3 PM $0.000818
+0.25%
$818,000 $78,500
Apr 1, 2 PM $0.000818
+0.49%
$818,000 $78,946
Apr 1, 1 PM $0.000813
-0.73%
$813,000 $78,461
Apr 1, 12 PM $0.000816
+0.37%
$816,000 $78,353
Apr 1, 11 AM $0.000813
-0.25%
$813,000 $79,065
Apr 1, 10 AM $0.000813
+0.00%
$813,000 $79,178
Apr 1, 9 AM $0.000819
+0.61%
$819,000 $79,115
Apr 1, 8 AM $0.000814
-0.49%
$814,000 $78,924
Apr 1, 7 AM $0.000815
+0.25%
$815,000 $78,474
Apr 1, 6 AM $0.000813
+0.00%
$813,000 $78,305
Apr 1, 5 AM $0.000815
-0.49%
$815,000 $77,995
Apr 1, 4 AM $0.000817
+0.00%
$817,000 $78,480
Apr 1, 3 AM $0.000818
-0.12%
$818,000 $77,885
Apr 1, 2 AM $0.000818
+0.62%
$818,000 $78,286
Apr 1, 1 AM $0.000816
-0.97%
$816,000 $77,948
Apr 1, 12 AM $0.000824
+0.37%
$824,000 $79,100
Mar 31, 11 PM $0.000823
+0.49%
$823,000 $78,519
Mar 31, 10 PM $0.000824
+0.00%
$824,000 $78,830