Cosplay Token Historical Data

COT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00172
-0.12%
$ 1.72 million $ 79,936
Oct 29, 11 PM $ 0.00172
-0.12%
$ 1.72 million $ 79,936
Oct 29, 10 PM $ 0.00172
-1.60%
$ 1.72 million $ 80,505
Oct 29, 10 PM $ 0.00172
-1.60%
$ 1.72 million $ 80,505
Oct 29, 9 PM $ 0.00175
-4.64%
$ 1.75 million $ 79,976
Oct 29, 9 PM $ 0.00175
-4.64%
$ 1.75 million $ 79,976
Oct 29, 8 PM $ 0.00183
+0.22%
$ 1.83 million $ 81,774
Oct 29, 8 PM $ 0.00183
+0.22%
$ 1.83 million $ 81,774
Oct 29, 7 PM $ 0.00183
-2.45%
$ 1.83 million $ 83,638
Oct 29, 7 PM $ 0.00183
-2.45%
$ 1.83 million $ 83,638
Oct 29, 6 PM $ 0.00188
+1.56%
$ 1.88 million $ 85,069
Oct 29, 6 PM $ 0.00188
+1.56%
$ 1.88 million $ 85,069
Oct 29, 5 PM $ 0.00185
-0.16%
$ 1.85 million $ 83,885
Oct 29, 5 PM $ 0.00185
-0.16%
$ 1.85 million $ 83,885
Oct 29, 4 PM $ 0.00185
+0.05%
$ 1.85 million $ 83,735
Oct 29, 4 PM $ 0.00185
+0.05%
$ 1.85 million $ 83,735
Oct 29, 3 PM $ 0.00185
-0.38%
$ 1.85 million $ 83,463
Oct 29, 3 PM $ 0.00185
-0.38%
$ 1.85 million $ 83,463
Oct 29, 2 PM $ 0.00187
-1.68%
$ 1.87 million $ 82,887
Oct 29, 2 PM $ 0.00187
-1.68%
$ 1.87 million $ 82,887
Oct 29, 1 PM $ 0.00185
+0.43%
$ 1.85 million $ 82,694
Oct 29, 1 PM $ 0.00185
+0.43%
$ 1.85 million $ 82,694
Oct 29, 12 PM $ 0.00184
-0.11%
$ 1.84 million $ 81,743
Oct 29, 12 PM $ 0.00184
-0.11%
$ 1.84 million $ 81,743
Oct 29, 11 AM $ 0.00185
+0.16%
$ 1.85 million $ 81,415
Oct 29, 11 AM $ 0.00185
+0.16%
$ 1.85 million $ 81,415
Oct 29, 10 AM $ 0.00185
-0.05%
$ 1.85 million $ 81,289
Oct 29, 10 AM $ 0.00185
-0.05%
$ 1.85 million $ 81,289
Oct 29, 9 AM $ 0.00185
+0.11%
$ 1.85 million $ 82,233
Oct 29, 9 AM $ 0.00185
+0.11%
$ 1.85 million $ 82,233
Oct 29, 8 AM $ 0.00185
-0.11%
$ 1.85 million $ 82,486
Oct 29, 8 AM $ 0.00185
-0.11%
$ 1.85 million $ 82,486
Oct 29, 7 AM $ 0.00185
-0.38%
$ 1.85 million $ 82,245
Oct 29, 7 AM $ 0.00185
-0.38%
$ 1.85 million $ 82,245
Oct 29, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 81,330
Oct 29, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 81,330
Oct 29, 5 AM $ 0.00185
-0.27%
$ 1.85 million $ 82,146
Oct 29, 5 AM $ 0.00185
-0.27%
$ 1.85 million $ 82,146
Oct 28, 11 PM $ 0.00168
-0.36%
$ 1.68 million $ 77,089
Oct 28, 10 PM $ 0.00168
+3.00%
$ 1.68 million $ 78,957
Oct 28, 9 PM $ 0.00163
-1.57%
$ 1.63 million $ 78,029
Oct 28, 8 PM $ 0.00166
-1.78%
$ 1.66 million $ 77,449
Oct 28, 7 PM $ 0.00168
-5.39%
$ 1.68 million $ 78,307
Oct 28, 6 PM $ 0.00183
-0.05%
$ 1.83 million $ 78,254
Oct 28, 5 PM $ 0.00183
+0.16%
$ 1.83 million $ 76,927
Oct 28, 4 PM $ 0.00182
+0.05%
$ 1.82 million $ 77,112
Oct 28, 3 PM $ 0.00183
+0.27%
$ 1.83 million $ 77,594
Oct 28, 2 PM $ 0.00183
-0.16%
$ 1.83 million $ 78,148
Oct 28, 1 PM $ 0.00183
+0.27%
$ 1.83 million $ 78,518
Oct 28, 12 PM $ 0.00182
-0.16%
$ 1.82 million $ 78,752