Cosplay Token Historical Data

COT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000955
+0.21%
$ 955,000 $ 31,129
Feb 5, 2 PM $ 0.00095
+0.00%
$ 950,000 $ 31,662
Feb 5, 1 PM $ 0.000949
+0.11%
$ 949,000 $ 33,450
Feb 5, 12 PM $ 0.000954
-0.10%
$ 954,000 $ 34,338
Feb 5, 11 AM $ 0.000953
+0.53%
$ 953,000 $ 35,249
Feb 5, 10 AM $ 0.000948
-0.73%
$ 948,000 $ 36,149
Feb 5, 9 AM $ 0.000955
+0.00%
$ 955,000 $ 37,092
Feb 5, 8 AM $ 0.000948
-0.11%
$ 948,000 $ 38,076
Feb 5, 7 AM $ 0.000949
-0.21%
$ 949,000 $ 38,666
Feb 5, 6 AM $ 0.000952
-0.21%
$ 952,000 $ 38,486
Feb 5, 5 AM $ 0.000954
-0.10%
$ 954,000 $ 39,776
Feb 5, 4 AM $ 0.000955
+0.53%
$ 955,000 $ 40,353
Feb 5, 3 AM $ 0.00095
-0.52%
$ 950,000 $ 41,312
Feb 5, 2 AM $ 0.000955
+0.53%
$ 955,000 $ 41,511
Feb 5, 1 AM $ 0.000954
+0.42%
$ 954,000 $ 43,129
Feb 5, 12 AM $ 0.00095
+1.60%
$ 950,000 $ 45,748
Feb 4, 11 PM $ 0.00094
-0.11%
$ 940,000 $ 46,836
Feb 4, 10 PM $ 0.000938
-0.42%
$ 938,000 $ 48,192
Feb 4, 9 PM $ 0.000942
+0.00%
$ 942,000 $ 49,522
Feb 4, 8 PM $ 0.000941
-0.11%
$ 941,000 $ 49,910
Feb 4, 7 PM $ 0.000936
-0.43%
$ 936,000 $ 51,980
Feb 4, 6 PM $ 0.000939
+0.43%
$ 939,000 $ 53,500
Feb 4, 5 PM $ 0.000935
+0.21%
$ 935,000 $ 54,302
Feb 4, 4 PM $ 0.000937
-0.21%
$ 937,000 $ 55,041
Feb 4, 3 PM $ 0.000939
+0.43%
$ 939,000 $ 57,178
Feb 4, 2 PM $ 0.000941
+0.00%
$ 941,000 $ 58,959
Feb 4, 1 PM $ 0.000938
+0.32%
$ 938,000 $ 59,790
Feb 4, 12 PM $ 0.000941
+0.53%
$ 941,000 $ 60,978
Feb 4, 11 AM $ 0.00094
+0.32%
$ 940,000 $ 62,614
Feb 4, 10 AM $ 0.000931
-0.85%
$ 931,000 $ 63,731
Feb 4, 9 AM $ 0.000936
+0.11%
$ 936,000 $ 65,349
Feb 4, 8 AM $ 0.000941
+0.11%
$ 941,000 $ 66,252
Feb 4, 7 AM $ 0.000941
+0.32%
$ 941,000 $ 67,413
Feb 4, 6 AM $ 0.000938
-0.21%
$ 938,000 $ 68,759
Feb 4, 5 AM $ 0.000935
-0.43%
$ 935,000 $ 69,997
Feb 4, 4 AM $ 0.000939
+0.86%
$ 939,000 $ 70,692
Feb 4, 3 AM $ 0.000933
-0.11%
$ 933,000 $ 72,150
Feb 4, 2 AM $ 0.000933
-0.43%
$ 933,000 $ 73,621
Feb 4, 1 AM $ 0.000916
+0.66%
$ 916,000 $ 75,115
Feb 4, 12 AM $ 0.000913
-0.11%
$ 913,000 $ 74,854
Feb 3, 11 PM $ 0.000914
-0.87%
$ 914,000 $ 74,349
Feb 3, 10 PM $ 0.000922
+0.44%
$ 922,000 $ 74,529
Feb 3, 9 PM $ 0.000916
-1.61%
$ 916,000 $ 74,614
Feb 3, 8 PM $ 0.000924
-1.49%
$ 924,000 $ 75,583
Feb 3, 7 PM $ 0.000937
-0.21%
$ 937,000 $ 76,779
Feb 3, 6 PM $ 0.000939
-2.69%
$ 939,000 $ 76,840
Feb 3, 5 PM $ 0.000959
-0.42%
$ 959,000 $ 76,775
Feb 3, 4 PM $ 0.000965
+0.31%
$ 965,000 $ 77,130
Feb 3, 3 PM $ 0.00096
-0.31%
$ 960,000 $ 77,148
Feb 3, 2 PM $ 0.00096
+0.00%
$ 960,000 $ 76,144