Coinranking
Cosplay Token Historical Data
COT
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 10 PM | $0.000824 | +0.00% | ||
| Mar 31, 9 PM | $0.000823 | -0.12% | ||
| Mar 31, 8 PM | $0.00082 | +0.24% | ||
| Mar 31, 7 PM | $0.000818 | -0.49% | ||
| Mar 31, 6 PM | $0.00082 | -0.49% | ||
| Mar 31, 5 PM | $0.000822 | +0.49% | ||
| Mar 31, 4 PM | $0.000822 | +0.00% | ||
| Mar 31, 3 PM | $0.000821 | -0.24% | ||
| Mar 31, 2 PM | $0.000819 | +0.12% | ||
| Mar 31, 1 PM | $0.00082 | -0.24% | ||
| Mar 31, 12 PM | $0.000823 | -0.72% | ||
| Mar 31, 11 AM | $0.000831 | -0.84% | ||
| Mar 31, 10 AM | $0.000841 | +0.36% | ||
| Mar 31, 9 AM | $0.000837 | -0.48% | ||
| Mar 31, 8 AM | $0.000838 | -0.36% | ||
| Mar 31, 7 AM | $0.000838 | -0.36% | ||
| Mar 31, 6 AM | $0.000837 | -0.48% | ||
| Mar 31, 5 AM | $0.000836 | -0.36% | ||
| Mar 31, 4 AM | $0.00084 | +0.24% | ||
| Mar 31, 3 AM | $0.00084 | -0.24% | ||
| Mar 31, 2 AM | $0.000837 | -0.59% | ||
| Mar 31, 1 AM | $0.000842 | +0.00% | ||
| Mar 31, 12 AM | $0.000844 | +1.56% | ||
| Mar 30, 11 PM | $0.000832 | -0.12% | ||
| Mar 30, 10 PM | $0.000832 | -0.48% | ||
| Mar 30, 9 PM | $0.000836 | +0.60% | ||
| Mar 30, 8 PM | $0.000836 | +0.60% | ||
| Mar 30, 7 PM | $0.000836 | +0.00% | ||
| Mar 30, 6 PM | $0.000837 | +0.24% | ||
| Mar 30, 5 PM | $0.000837 | +0.00% | ||
| Mar 30, 4 PM | $0.000833 | -0.12% | ||
| Mar 30, 3 PM | $0.000832 | -0.36% | ||
| Mar 30, 2 PM | $0.000833 | +0.24% | ||
| Mar 30, 1 PM | $0.000832 | -0.48% | ||
| Mar 30, 12 PM | $0.000837 | +0.72% | ||
| Mar 30, 11 AM | $0.000835 | +0.24% | ||
| Mar 30, 10 AM | $0.000831 | -0.48% | ||
| Mar 30, 9 AM | $0.000837 | +0.48% | ||
| Mar 30, 8 AM | $0.000837 | +0.48% | ||
| Mar 30, 7 AM | $0.000836 | +0.60% | ||
| Mar 30, 6 AM | $0.000831 | -0.72% | ||
| Mar 30, 5 AM | $0.000836 | +0.24% | ||
| Mar 30, 4 AM | $0.000835 | +0.36% | ||
| Mar 30, 3 AM | $0.000832 | -0.36% | ||
| Mar 30, 2 AM | $0.000837 | +0.72% | ||
| Mar 30, 1 AM | $0.000834 | +0.36% | ||
| Mar 30, 12 AM | $0.000833 | +0.60% | ||
| Mar 29, 11 PM | $0.000829 | +0.12% | ||
| Mar 29, 10 PM | $0.000831 | +0.12% | ||
| Mar 29, 9 PM | $0.000831 | +0.00% | ||