Cosplay Token Historical Data

COT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.00183
+0.27%
$ 1.83 million $ 78,518
Oct 28, 12 PM $ 0.00182
-0.16%
$ 1.82 million $ 78,752
Oct 28, 11 AM $ 0.00183
-0.33%
$ 1.83 million $ 79,082
Oct 28, 10 AM $ 0.00183
-0.71%
$ 1.82 million $ 79,226
Oct 28, 9 AM $ 0.00184
-1.49%
$ 1.84 million $ 78,894
Oct 28, 8 AM $ 0.00188
-0.53%
$ 1.88 million $ 78,050
Oct 28, 7 AM $ 0.00189
+0.75%
$ 1.89 million $ 78,089
Oct 28, 6 AM $ 0.00188
-0.37%
$ 1.88 million $ 78,103
Oct 28, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 78,809
Oct 28, 4 AM $ 0.00184
-0.75%
$ 1.84 million $ 77,616
Oct 28, 3 AM $ 0.00185
-1.75%
$ 1.85 million $ 78,662
Oct 28, 2 AM $ 0.00188
-0.42%
$ 1.88 million $ 78,459
Oct 28, 1 AM $ 0.00188
-0.05%
$ 1.88 million $ 78,930
Oct 28, 12 AM $ 0.00186
-0.11%
$ 1.86 million $ 77,884
Oct 27, 11 PM $ 0.00186
+0.38%
$ 1.86 million $ 78,453
Oct 27, 10 PM $ 0.00186
+0.05%
$ 1.86 million $ 78,356
Oct 27, 9 PM $ 0.00186
+0.16%
$ 1.86 million $ 79,068
Oct 27, 8 PM $ 0.00186
+0.16%
$ 1.86 million $ 78,572
Oct 27, 7 PM $ 0.00187
-0.16%
$ 1.87 million $ 78,633
Oct 27, 6 PM $ 0.00188
-0.26%
$ 1.88 million $ 78,324
Oct 27, 5 PM $ 0.00189
+1.99%
$ 1.9 million $ 78,301
Oct 27, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 77,531
Oct 27, 3 PM $ 0.00186
-0.21%
$ 1.86 million $ 77,917
Oct 27, 2 PM $ 0.00186
-0.32%
$ 1.86 million $ 77,252
Oct 27, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 77,209
Oct 27, 12 PM $ 0.00186
-0.11%
$ 1.86 million $ 77,605
Oct 27, 11 AM $ 0.00186
+0.16%
$ 1.86 million $ 77,039
Oct 27, 10 AM $ 0.00185
-0.32%
$ 1.85 million $ 76,808
Oct 27, 9 AM $ 0.00185
-0.43%
$ 1.85 million $ 77,016
Oct 27, 8 AM $ 0.00185
-2.78%
$ 1.85 million $ 77,073
Oct 27, 7 AM $ 0.00191
+0.53%
$ 1.91 million $ 76,879
Oct 27, 6 AM $ 0.0019
-0.63%
$ 1.9 million $ 77,021
Oct 27, 5 AM $ 0.00191
+0.05%
$ 1.91 million $ 77,035
Oct 27, 4 AM $ 0.0019
+0.26%
$ 1.9 million $ 77,081
Oct 27, 3 AM $ 0.00191
+0.47%
$ 1.91 million $ 77,328
Oct 27, 2 AM $ 0.0019
+0.32%
$ 1.9 million $ 76,780
Oct 27, 1 AM $ 0.00191
+1.17%
$ 1.91 million $ 77,274
Oct 27, 12 AM $ 0.00189
-0.16%
$ 1.89 million $ 76,272
Oct 26, 11 PM $ 0.00188
-0.16%
$ 1.88 million $ 76,774
Oct 26, 10 PM $ 0.00189
-0.21%
$ 1.89 million $ 76,942
Oct 26, 9 PM $ 0.00188
-0.63%
$ 1.88 million $ 77,710
Oct 26, 8 PM $ 0.00189
+0.05%
$ 1.89 million $ 77,616
Oct 26, 7 PM $ 0.00188
-0.16%
$ 1.88 million $ 78,262
Oct 26, 6 PM $ 0.00189
+0.42%
$ 1.89 million $ 78,775
Oct 26, 5 PM $ 0.00189
-0.11%
$ 1.89 million $ 79,095
Oct 26, 4 PM $ 0.00189
+0.37%
$ 1.89 million $ 79,109
Oct 26, 3 PM $ 0.00189
+0.48%
$ 1.89 million $ 78,964
Oct 26, 2 PM $ 0.00189
+0.48%
$ 1.89 million $ 78,861
Oct 26, 1 PM $ 0.00189
+0.11%
$ 1.89 million $ 78,919
Oct 26, 12 PM $ 0.00188
-0.53%
$ 1.88 million $ 79,488