Cosplay Token Historical Data

COT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.00188
-0.53%
$ 1.88 million $ 79,488
Oct 26, 11 AM $ 0.00189
+0.05%
$ 1.9 million $ 79,208
Oct 26, 10 AM $ 0.00189
-0.37%
$ 1.89 million $ 78,860
Oct 26, 9 AM $ 0.00188
+0.05%
$ 1.88 million $ 79,292
Oct 26, 8 AM $ 0.00188
+0.05%
$ 1.89 million $ 78,827
Oct 26, 7 AM $ 0.00189
-0.21%
$ 1.89 million $ 78,887
Oct 26, 6 AM $ 0.00188
-0.48%
$ 1.88 million $ 78,987
Oct 26, 5 AM $ 0.00189
+0.42%
$ 1.89 million $ 78,791
Oct 26, 4 AM $ 0.00189
+0.11%
$ 1.89 million $ 78,786
Oct 26, 3 AM $ 0.00189
-0.37%
$ 1.89 million $ 79,381
Oct 26, 2 AM $ 0.00189
-2.22%
$ 1.89 million $ 79,887
Oct 26, 1 AM $ 0.00194
+0.31%
$ 1.94 million $ 79,657
Oct 26, 12 AM $ 0.00194
-0.05%
$ 1.94 million $ 79,079
Oct 25, 11 PM $ 0.00194
+0.26%
$ 1.94 million $ 79,761
Oct 25, 10 PM $ 0.00194
+0.05%
$ 1.94 million $ 80,011
Oct 25, 9 PM $ 0.00194
+0.26%
$ 1.94 million $ 80,227
Oct 25, 8 PM $ 0.00194
+0.21%
$ 1.94 million $ 80,316
Oct 25, 7 PM $ 0.00194
+0.05%
$ 1.94 million $ 79,900
Oct 25, 6 PM $ 0.00194
+0.16%
$ 1.94 million $ 79,765
Oct 25, 5 PM $ 0.00194
-0.10%
$ 1.94 million $ 79,763
Oct 25, 4 PM $ 0.00194
-0.31%
$ 1.94 million $ 79,956
Oct 25, 3 PM $ 0.00194
+0.31%
$ 1.94 million $ 79,919
Oct 25, 2 PM $ 0.00194
+0.15%
$ 1.94 million $ 80,231
Oct 25, 1 PM $ 0.00194
+0.10%
$ 1.94 million $ 79,906
Oct 25, 12 PM $ 0.00193
-0.21%
$ 1.93 million $ 79,935
Oct 25, 11 AM $ 0.00193
-0.10%
$ 1.93 million $ 79,479
Oct 25, 10 AM $ 0.00193
+0.05%
$ 1.94 million $ 78,856
Oct 25, 9 AM $ 0.00194
-0.10%
$ 1.94 million $ 79,624
Oct 25, 8 AM $ 0.00194
+0.36%
$ 1.94 million $ 79,620
Oct 25, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 79,788
Oct 25, 6 AM $ 0.00194
-0.10%
$ 1.94 million $ 79,979
Oct 25, 5 AM $ 0.00193
-0.51%
$ 1.93 million $ 79,676
Oct 25, 4 AM $ 0.00193
+0.16%
$ 1.94 million $ 79,401
Oct 25, 3 AM $ 0.00193
-0.26%
$ 1.94 million $ 79,758
Oct 25, 2 AM $ 0.00193
+0.57%
$ 1.93 million $ 79,231
Oct 25, 1 AM $ 0.00192
+0.26%
$ 1.92 million $ 79,296
Oct 25, 12 AM $ 0.00191
-0.26%
$ 1.92 million $ 79,655
Oct 24, 11 PM $ 0.00191
-0.16%
$ 1.91 million $ 79,462
Oct 24, 10 PM $ 0.00191
-0.26%
$ 1.91 million $ 78,957
Oct 24, 9 PM $ 0.00192
+0.31%
$ 1.92 million $ 78,153
Oct 24, 8 PM $ 0.00192
+0.42%
$ 1.92 million $ 77,843
Oct 24, 7 PM $ 0.00192
+0.10%
$ 1.92 million $ 77,436
Oct 24, 6 PM $ 0.00192
-0.10%
$ 1.92 million $ 77,027
Oct 24, 5 PM $ 0.00191
-0.47%
$ 1.91 million $ 76,682
Oct 24, 4 PM $ 0.00191
-0.42%
$ 1.91 million $ 76,579
Oct 24, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 75,823
Oct 24, 2 PM $ 0.00191
-0.42%
$ 1.91 million $ 75,927
Oct 24, 1 PM $ 0.00192
+0.31%
$ 1.92 million $ 75,532
Oct 24, 12 PM $ 0.00191
-0.31%
$ 1.91 million $ 75,854
Oct 24, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 75,961