Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.00071
+0.28%
$710,000 $74,931
May 16, 3 PM $0.000706
+0.00%
$706,000 $74,366
May 16, 2 PM $0.000707
+0.00%
$707,000 $73,984
May 16, 1 PM $0.000707
-0.28%
$707,000 $74,372
May 16, 12 PM $0.00071
+0.42%
$710,000 $74,225
May 16, 11 AM $0.000709
+0.00%
$709,000 $74,424
May 16, 10 AM $0.000706
+0.00%
$706,000 $74,797
May 16, 9 AM $0.000706
-0.56%
$706,000 $75,393
May 16, 8 AM $0.000706
-0.14%
$706,000 $75,363
May 16, 7 AM $0.000708
-0.42%
$708,000 $75,261
May 16, 6 AM $0.000711
+0.42%
$711,000 $75,471
May 16, 5 AM $0.00071
+0.57%
$710,000 $75,463
May 16, 4 AM $0.00071
+0.14%
$710,000 $75,503
May 16, 3 AM $0.000708
+0.28%
$708,000 $75,235
May 16, 2 AM $0.000706
-0.98%
$706,000 $76,149
May 16, 1 AM $0.000707
+0.28%
$707,000 $76,687
May 16, 12 AM $0.000706
-0.56%
$706,000 $77,155
May 15, 11 PM $0.000705
-0.70%
$705,000 $76,474
May 15, 10 PM $0.00071
+0.00%
$710,000 $76,662
May 15, 9 PM $0.000708
+0.43%
$708,000 $76,475
May 15, 8 PM $0.00071
+0.14%
$710,000 $77,446
May 15, 7 PM $0.000705
-0.28%
$705,000 $77,437
May 15, 6 PM $0.000705
-0.28%
$705,000 $77,726
May 15, 5 PM $0.000706
+0.14%
$706,000 $77,578
May 15, 4 PM $0.000707
-0.14%
$707,000 $77,968
May 15, 3 PM $0.000705
-0.56%
$705,000 $77,951
May 15, 2 PM $0.000709
+0.57%
$709,000 $77,970
May 15, 1 PM $0.000705
+0.00%
$705,000 $77,659
May 15, 12 PM $0.000709
+0.42%
$709,000 $77,769
May 15, 11 AM $0.000709
+0.00%
$709,000 $78,543
May 15, 10 AM $0.000707
+0.28%
$707,000 $79,097
May 15, 9 AM $0.000708
+0.14%
$708,000 $79,422
May 15, 8 AM $0.000705
+0.00%
$705,000 $78,475
May 15, 7 AM $0.000709
+0.00%
$709,000 $78,340
May 15, 6 AM $0.000709
+0.14%
$709,000 $78,665
May 15, 5 AM $0.000706
+0.00%
$706,000 $77,889
May 15, 4 AM $0.000706
-0.14%
$706,000 $78,141
May 15, 3 AM $0.000707
-0.14%
$707,000 $78,192
May 15, 2 AM $0.000709
+0.71%
$709,000 $77,966
May 15, 1 AM $0.000705
-0.14%
$705,000 $77,870
May 15, 12 AM $0.000707
+0.43%
$707,000 $77,685
May 14, 11 PM $0.000704
+0.00%
$704,000 $77,485
May 14, 10 PM $0.000705
-0.28%
$705,000 $78,467
May 14, 9 PM $0.000707
-0.28%
$707,000 $78,763
May 14, 8 PM $0.000708
+0.57%
$708,000 $78,860
May 14, 7 PM $0.000706
+0.28%
$706,000 $78,415
May 14, 6 PM $0.000707
+0.00%
$707,000 $78,786
May 14, 5 PM $0.000707
+0.43%
$707,000 $79,197
May 14, 4 PM $0.000708
+0.00%
$708,000 $79,047
May 14, 3 PM $0.000708
+0.43%
$708,000 $78,988