Cosplay Token Historical Data

COT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00096
+0.00%
$ 960,000 $ 76,144
Feb 3, 1 PM $ 0.000959
-0.62%
$ 959,000 $ 75,993
Feb 3, 12 PM $ 0.000969
+0.21%
$ 969,000 $ 76,038
Feb 3, 11 AM $ 0.000963
-0.31%
$ 963,000 $ 75,798
Feb 3, 10 AM $ 0.000971
-1.62%
$ 971,000 $ 75,228
Feb 3, 9 AM $ 0.000996
-0.30%
$ 996,000 $ 75,484
Feb 3, 8 AM $ 0.000999
+0.20%
$ 999,000 $ 74,694
Feb 3, 7 AM $ 0.000997
+0.20%
$ 997,000 $ 74,915
Feb 3, 6 AM $ 0.000998
-0.20%
$ 998,000 $ 74,953
Feb 3, 5 AM $ 0.000994
-0.20%
$ 994,000 $ 74,469
Feb 3, 4 AM $ 0.000995
-0.20%
$ 995,000 $ 74,922
Feb 3, 3 AM $ 0.000998
-0.20%
$ 998,000 $ 74,618
Feb 3, 2 AM $ 0.000995
-0.10%
$ 995,000 $ 74,694
Feb 3, 1 AM $ 0.001
+0.40%
$ 1 million $ 73,977
Feb 3, 12 AM $ 0.000997
-0.50%
$ 997,000 $ 73,229
Feb 2, 11 PM $ 0.000995
-0.50%
$ 995,000 $ 73,273
Feb 2, 10 PM $ 0.001
+0.10%
$ 1 million $ 73,363
Feb 2, 9 PM $ 0.000995
-0.20%
$ 995,000 $ 72,973
Feb 2, 8 PM $ 0.001
+0.60%
$ 1 million $ 73,066
Feb 2, 7 PM $ 0.001
+0.60%
$ 1 million $ 73,188
Feb 2, 6 PM $ 0.001
+0.70%
$ 1 million $ 72,843
Feb 2, 5 PM $ 0.001
+0.70%
$ 1 million $ 73,529
Feb 2, 4 PM $ 0.001
+0.30%
$ 1 million $ 73,600
Feb 2, 3 PM $ 0.000997
-0.20%
$ 997,000 $ 73,531
Feb 2, 2 PM $ 0.001
-0.40%
$ 1 million $ 73,071
Feb 2, 1 PM $ 0.00101
+1.31%
$ 1.01 million $ 75,035
Feb 2, 12 PM $ 0.000995
-0.40%
$ 995,000 $ 75,102
Feb 2, 11 AM $ 0.000995
-0.50%
$ 995,000 $ 75,753
Feb 2, 10 AM $ 0.001
+0.60%
$ 1 million $ 76,117
Feb 2, 9 AM $ 0.001
+0.10%
$ 1 million $ 76,595
Feb 2, 8 AM $ 0.000998
-0.30%
$ 998,000 $ 77,287
Feb 2, 7 AM $ 0.001
+0.20%
$ 1 million $ 77,990
Feb 2, 6 AM $ 0.000998
+0.20%
$ 998,000 $ 77,832
Feb 2, 5 AM $ 0.001
+0.00%
$ 1 million $ 77,682
Feb 2, 4 AM $ 0.001
+0.00%
$ 1 million $ 78,103
Feb 2, 3 AM $ 0.000997
-0.10%
$ 997,001 $ 78,070
Feb 2, 2 AM $ 0.001
-0.99%
$ 1 million $ 78,738
Feb 2, 1 AM $ 0.00101
-0.30%
$ 1.01 million $ 78,672
Feb 2, 12 AM $ 0.00102
+0.20%
$ 1.02 million $ 79,253
Feb 1, 11 PM $ 0.00103
+0.29%
$ 1.03 million $ 79,139
Feb 1, 10 PM $ 0.00103
+0.49%
$ 1.03 million $ 78,857
Feb 1, 9 PM $ 0.00103
+0.19%
$ 1.03 million $ 79,106
Feb 1, 8 PM $ 0.00103
+0.49%
$ 1.03 million $ 79,022
Feb 1, 7 PM $ 0.00102
-0.20%
$ 1.02 million $ 78,748
Feb 1, 6 PM $ 0.00103
+0.78%
$ 1.03 million $ 79,033
Feb 1, 5 PM $ 0.00103
+0.19%
$ 1.03 million $ 79,188
Feb 1, 4 PM $ 0.00103
+0.39%
$ 1.02 million $ 78,174
Feb 1, 3 PM $ 0.00103
+0.49%
$ 1.03 million $ 77,623
Feb 1, 2 PM $ 0.00102
-0.10%
$ 1.02 million $ 78,021
Feb 1, 1 PM $ 0.00102
-0.29%
$ 1.02 million $ 77,355