Cosplay Token Historical Data

COT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00102
-0.29%
$ 1.02 million $ 77,355
Feb 1, 12 PM $ 0.00102
-0.20%
$ 1.02 million $ 76,963
Feb 1, 11 AM $ 0.00102
-0.49%
$ 1.02 million $ 77,778
Feb 1, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 77,545
Feb 1, 9 AM $ 0.00102
-0.97%
$ 1.02 million $ 77,567
Feb 1, 8 AM $ 0.00103
-1.53%
$ 1.03 million $ 77,116
Feb 1, 7 AM $ 0.00104
-0.29%
$ 1.04 million $ 77,165
Feb 1, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 77,771
Feb 1, 5 AM $ 0.00104
+0.39%
$ 1.04 million $ 78,237
Feb 1, 4 AM $ 0.00104
-0.38%
$ 1.04 million $ 77,979
Feb 1, 3 AM $ 0.00104
-0.67%
$ 1.04 million $ 77,811
Feb 1, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 78,492
Feb 1, 1 AM $ 0.00104
+1.76%
$ 1.04 million $ 79,068
Feb 1, 12 AM $ 0.00103
+0.10%
$ 1.03 million $ 79,096
Download