Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 7 PM $0.00082
+0.00%
$820,000 $77,322
Mar 27, 6 PM $0.000824
+0.61%
$824,000 $77,407
Mar 27, 5 PM $0.000819
-0.36%
$819,000 $77,183
Mar 27, 4 PM $0.000825
+0.36%
$825,000 $77,474
Mar 27, 3 PM $0.000819
-0.36%
$819,000 $77,289
Mar 27, 2 PM $0.00082
-0.12%
$820,000 $76,990
Mar 27, 1 PM $0.000821
-0.36%
$821,000 $77,414
Mar 27, 12 PM $0.00082
+0.12%
$820,000 $77,554
Mar 27, 11 AM $0.00082
+0.12%
$820,000 $77,511
Mar 27, 10 AM $0.000821
-0.36%
$821,000 $77,423
Mar 27, 9 AM $0.00082
-0.61%
$820,000 $76,913
Mar 27, 8 AM $0.00082
-0.36%
$820,000 $76,980
Mar 27, 7 AM $0.000824
-0.12%
$824,000 $76,055
Mar 27, 6 AM $0.000819
-0.61%
$819,000 $76,188
Mar 27, 5 AM $0.00082
+0.00%
$820,000 $76,552
Mar 27, 4 AM $0.000822
+1.11%
$822,000 $75,756
Mar 27, 3 AM $0.000812
+0.37%
$812,000 $75,751
Mar 27, 2 AM $0.000815
+0.49%
$815,000 $76,173
Mar 27, 1 AM $0.000811
+2.01%
$811,000 $76,643
Mar 27, 12 AM $0.000795
-0.75%
$795,000 $77,670
Mar 26, 11 PM $0.000797
-0.25%
$797,000 $78,232
Mar 26, 10 PM $0.000796
-0.62%
$796,000 $77,974
Mar 26, 9 PM $0.000798
+0.38%
$798,000 $78,058
Mar 26, 8 PM $0.000796
-0.50%
$796,000 $77,970
Mar 26, 7 PM $0.000802
+0.25%
$802,000 $77,940
Mar 26, 6 PM $0.000803
+0.38%
$803,000 $77,468
Mar 26, 5 PM $0.000798
-0.62%
$798,000 $77,236
Mar 26, 4 PM $0.000797
-0.25%
$797,000 $76,943
Mar 26, 3 PM $0.000799
-0.37%
$799,000 $76,961
Mar 26, 2 PM $0.000797
-0.75%
$797,000 $77,476
Mar 26, 1 PM $0.0008
-0.12%
$800,000 $77,403
Mar 26, 12 PM $0.000798
-0.13%
$798,000 $76,980
Mar 26, 11 AM $0.000803
+0.50%
$803,000 $76,968
Mar 26, 10 AM $0.0008
-0.12%
$800,000 $76,960
Mar 26, 9 AM $0.000798
-0.37%
$798,000 $77,250
Mar 26, 8 AM $0.000803
+0.75%
$803,000 $77,326
Mar 26, 7 AM $0.000803
+0.63%
$803,000 $76,990
Mar 26, 6 AM $0.000798
-0.13%
$798,000 $76,754
Mar 26, 12 AM $0.000886
-0.45%
$886,000 $75,004
Mar 25, 11 PM $0.000884
+0.00%
$884,000 $75,872
Mar 25, 10 PM $0.000884
-0.67%
$884,000 $76,601
Mar 25, 9 PM $0.000884
+0.00%
$884,000 $76,948
Mar 25, 8 PM $0.000884
-0.79%
$884,000 $76,602
Mar 25, 7 PM $0.000891
+0.00%
$891,000 $76,699
Mar 25, 6 PM $0.000887
+0.00%
$887,000 $76,816
Mar 25, 5 PM $0.000891
+0.00%
$891,000 $76,957
Mar 25, 4 PM $0.00089
-0.11%
$890,000 $77,106
Mar 25, 3 PM $0.000885
+0.11%
$885,000 $77,356
Mar 25, 2 PM $0.00089
+0.23%
$890,000 $77,294
Mar 25, 1 PM $0.00089
+0.68%
$890,000 $77,131