Cosplay Token Historical Data

COT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 75,961
Oct 24, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 75,857
Oct 24, 9 AM $ 0.00191
-0.62%
$ 1.91 million $ 75,658
Oct 24, 8 AM $ 0.00191
-0.16%
$ 1.91 million $ 75,074
Oct 24, 7 AM $ 0.00192
-0.26%
$ 1.92 million $ 75,035
Oct 24, 6 AM $ 0.00192
+0.37%
$ 1.92 million $ 75,338
Oct 24, 5 AM $ 0.00191
-0.21%
$ 1.91 million $ 74,916
Oct 24, 4 AM $ 0.00192
-0.05%
$ 1.92 million $ 75,049
Oct 24, 3 AM $ 0.00191
-0.31%
$ 1.91 million $ 75,365
Oct 24, 2 AM $ 0.00192
+0.37%
$ 1.92 million $ 74,674
Oct 24, 1 AM $ 0.00191
-0.57%
$ 1.91 million $ 74,528
Oct 24, 12 AM $ 0.00191
-1.04%
$ 1.91 million $ 74,136
Oct 23, 11 PM $ 0.00192
-1.28%
$ 1.92 million $ 74,416
Oct 23, 10 PM $ 0.00194
-0.46%
$ 1.94 million $ 74,381
Oct 23, 9 PM $ 0.00195
-0.31%
$ 1.95 million $ 74,156
Oct 23, 8 PM $ 0.00194
-0.15%
$ 1.94 million $ 74,669
Oct 23, 7 PM $ 0.00195
+0.26%
$ 1.95 million $ 74,432
Oct 23, 6 PM $ 0.00195
-0.05%
$ 1.95 million $ 73,914
Oct 23, 5 PM $ 0.00195
+0.21%
$ 1.95 million $ 74,827
Oct 23, 4 PM $ 0.00194
-0.46%
$ 1.94 million $ 74,576
Oct 23, 3 PM $ 0.00195
-0.05%
$ 1.95 million $ 74,625
Oct 23, 2 PM $ 0.00195
+0.31%
$ 1.95 million $ 75,185
Oct 23, 1 PM $ 0.00195
+0.05%
$ 1.95 million $ 75,033
Oct 23, 12 PM $ 0.00194
-0.05%
$ 1.94 million $ 74,844
Oct 23, 11 AM $ 0.00195
-0.31%
$ 1.95 million $ 74,710
Oct 23, 10 AM $ 0.00194
-0.51%
$ 1.94 million $ 74,488
Oct 23, 9 AM $ 0.00194
-0.66%
$ 1.94 million $ 74,694
Oct 23, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 75,064
Oct 23, 7 AM $ 0.00195
-0.41%
$ 1.95 million $ 75,148
Oct 23, 6 AM $ 0.00194
-0.05%
$ 1.94 million $ 75,053
Oct 23, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 74,770
Oct 23, 4 AM $ 0.00194
-0.36%
$ 1.94 million $ 74,988
Oct 23, 3 AM $ 0.00195
-0.26%
$ 1.95 million $ 74,915
Oct 23, 2 AM $ 0.00195
+0.62%
$ 1.96 million $ 74,836
Oct 23, 1 AM $ 0.00195
-1.01%
$ 1.95 million $ 75,150
Oct 23, 12 AM $ 0.00197
-0.66%
$ 1.97 million $ 75,330
Oct 22, 11 PM $ 0.00198
+0.30%
$ 1.98 million $ 75,044
Oct 22, 10 PM $ 0.00198
-0.30%
$ 1.98 million $ 74,707
Oct 22, 9 PM $ 0.00198
+0.10%
$ 1.98 million $ 74,993
Oct 22, 8 PM $ 0.00198
+0.35%
$ 1.98 million $ 74,908
Oct 22, 7 PM $ 0.00198
+0.25%
$ 1.98 million $ 74,994
Oct 22, 6 PM $ 0.00197
-0.50%
$ 1.97 million $ 75,775
Oct 22, 5 PM $ 0.00197
-0.05%
$ 1.97 million $ 76,425
Oct 22, 4 PM $ 0.00198
-0.35%
$ 1.98 million $ 76,026
Oct 22, 3 PM $ 0.00197
-0.25%
$ 1.97 million $ 75,452
Oct 22, 2 PM $ 0.00198
+0.30%
$ 1.98 million $ 75,445
Oct 22, 1 PM $ 0.00198
+0.25%
$ 1.98 million $ 75,827
Oct 22, 12 PM $ 0.00197
-0.40%
$ 1.97 million $ 75,892
Oct 22, 11 AM $ 0.00197
-0.25%
$ 1.97 million $ 76,768
Oct 22, 10 AM $ 0.00198
+0.30%
$ 1.98 million $ 77,483