Cosplay Token Historical Data

COT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00198
+0.30%
$ 1.98 million $ 77,483
Oct 22, 9 AM $ 0.00198
-0.20%
$ 1.98 million $ 77,316
Oct 22, 8 AM $ 0.00198
+0.05%
$ 1.98 million $ 77,314
Oct 22, 7 AM $ 0.00197
+0.25%
$ 1.98 million $ 74,703
Oct 22, 6 AM $ 0.00197
-0.55%
$ 1.97 million $ 74,234
Oct 22, 5 AM $ 0.00198
-0.40%
$ 1.98 million $ 74,803
Oct 22, 4 AM $ 0.00197
-0.45%
$ 1.97 million $ 74,773
Oct 22, 3 AM $ 0.00197
-0.50%
$ 1.97 million $ 75,038
Oct 22, 2 AM $ 0.00197
+1.13%
$ 1.97 million $ 76,058
Oct 22, 1 AM $ 0.00195
-0.46%
$ 1.95 million $ 75,670
Oct 22, 12 AM $ 0.00195
-0.26%
$ 1.95 million $ 76,072
Oct 21, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 75,767
Oct 21, 10 PM $ 0.00196
+0.26%
$ 1.96 million $ 75,869
Oct 21, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 76,245
Oct 21, 8 PM $ 0.00195
+0.05%
$ 1.95 million $ 76,476
Oct 21, 7 PM $ 0.00196
-0.26%
$ 1.96 million $ 76,878
Oct 21, 6 PM $ 0.00195
-0.46%
$ 1.95 million $ 76,603
Oct 21, 5 PM $ 0.00196
+0.41%
$ 1.96 million $ 75,993
Oct 21, 4 PM $ 0.00195
-0.05%
$ 1.95 million $ 75,354
Oct 21, 3 PM $ 0.00196
+0.56%
$ 1.96 million $ 75,601
Oct 21, 2 PM $ 0.00196
+0.31%
$ 1.96 million $ 76,057
Oct 21, 1 PM $ 0.00196
+0.15%
$ 1.96 million $ 76,308
Oct 21, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 76,151
Oct 21, 11 AM $ 0.00196
-0.31%
$ 1.96 million $ 76,663
Oct 21, 10 AM $ 0.00195
+0.10%
$ 1.95 million $ 75,862
Oct 21, 9 AM $ 0.00196
-0.10%
$ 1.96 million $ 75,376
Oct 21, 8 AM $ 0.002
-3.00%
$ 2 million $ 75,142
Oct 21, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 75,247
Oct 21, 6 AM $ 0.00206
+0.39%
$ 2.06 million $ 78,326
Oct 21, 5 AM $ 0.00206
+1.03%
$ 2.06 million $ 78,561
Oct 21, 4 AM $ 0.00204
-0.05%
$ 2.04 million $ 77,598
Oct 21, 3 AM $ 0.00203
+0.25%
$ 2.03 million $ 77,660
Oct 21, 2 AM $ 0.00204
+0.79%
$ 2.04 million $ 76,674
Oct 21, 1 AM $ 0.00204
+0.25%
$ 2.04 million $ 76,482
Oct 21, 12 AM $ 0.00203
-0.15%
$ 2.03 million $ 76,813
Oct 20, 11 PM $ 0.00203
-0.34%
$ 2.03 million $ 76,389
Oct 20, 10 PM $ 0.00203
-0.39%
$ 2.03 million $ 76,377
Oct 20, 9 PM $ 0.00203
-0.34%
$ 2.03 million $ 76,404
Oct 20, 8 PM $ 0.00204
-0.24%
$ 2.04 million $ 77,045
Oct 20, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 77,057
Oct 20, 6 PM $ 0.00204
+0.54%
$ 2.04 million $ 77,335
Oct 20, 5 PM $ 0.00203
-0.15%
$ 2.03 million $ 77,353
Oct 20, 4 PM $ 0.00204
+0.20%
$ 2.04 million $ 77,293
Oct 20, 3 PM $ 0.00203
-0.20%
$ 2.03 million $ 77,573
Oct 20, 2 PM $ 0.00203
+0.25%
$ 2.03 million $ 78,004
Oct 20, 1 PM $ 0.00203
+0.25%
$ 2.03 million $ 78,213
Oct 20, 12 PM $ 0.00204
+0.05%
$ 2.04 million $ 77,863
Oct 20, 11 AM $ 0.00203
-0.20%
$ 2.03 million $ 78,306
Oct 20, 10 AM $ 0.00204
+0.54%
$ 2.04 million $ 77,484
Oct 20, 9 AM $ 0.00203
-0.05%
$ 2.03 million $ 77,553