Cosplay Token Historical Data

COT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00204
+0.54%
$ 2.04 million $ 77,484
Oct 20, 9 AM $ 0.00203
-0.05%
$ 2.03 million $ 77,553
Oct 20, 8 AM $ 0.00203
-0.83%
$ 2.03 million $ 78,721
Oct 20, 7 AM $ 0.00204
-0.73%
$ 2.04 million $ 78,823
Oct 20, 6 AM $ 0.00204
+0.20%
$ 2.04 million $ 84,700
Oct 20, 5 AM $ 0.00204
+0.20%
$ 2.04 million $ 84,651
Oct 20, 4 AM $ 0.00203
-0.34%
$ 2.03 million $ 84,803
Oct 20, 3 AM $ 0.00203
-0.73%
$ 2.03 million $ 84,913
Oct 20, 2 AM $ 0.00204
-0.10%
$ 2.04 million $ 84,640
Oct 20, 1 AM $ 0.00203
-0.34%
$ 2.03 million $ 85,332
Oct 20, 12 AM $ 0.00204
+0.05%
$ 2.04 million $ 84,622
Oct 19, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 84,359
Oct 19, 10 PM $ 0.00203
-0.83%
$ 2.03 million $ 84,707
Oct 19, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 84,963
Oct 19, 8 PM $ 0.00205
+0.64%
$ 2.05 million $ 84,432
Oct 19, 7 PM $ 0.00203
+0.10%
$ 2.03 million $ 83,648
Oct 19, 6 PM $ 0.00203
-0.15%
$ 2.03 million $ 83,452
Oct 19, 5 PM $ 0.00204
+0.25%
$ 2.04 million $ 83,255
Oct 19, 4 PM $ 0.00203
+0.10%
$ 2.03 million $ 83,415
Oct 19, 3 PM $ 0.00203
-0.25%
$ 2.04 million $ 83,792
Oct 19, 2 PM $ 0.00203
-0.25%
$ 2.04 million $ 83,914
Oct 19, 1 PM $ 0.00204
-0.39%
$ 2.04 million $ 83,973
Oct 19, 12 PM $ 0.00204
-1.02%
$ 2.04 million $ 83,672
Oct 19, 11 AM $ 0.00206
+2.90%
$ 2.06 million $ 83,521
Oct 19, 10 AM $ 0.00201
+0.10%
$ 2.01 million $ 82,613
Oct 19, 9 AM $ 0.00201
-0.30%
$ 2.01 million $ 83,392
Oct 19, 8 AM $ 0.00202
+0.35%
$ 2.02 million $ 83,404
Oct 19, 7 AM $ 0.00201
-1.03%
$ 2.01 million $ 82,936
Oct 19, 6 AM $ 0.00203
-4.79%
$ 2.03 million $ 82,576
Oct 19, 5 AM $ 0.00213
+0.14%
$ 2.13 million $ 77,113
Oct 19, 4 AM $ 0.00212
+0.19%
$ 2.12 million $ 77,085
Oct 19, 3 AM $ 0.00211
-0.19%
$ 2.12 million $ 76,769
Oct 19, 2 AM $ 0.00212
-0.47%
$ 2.12 million $ 76,598
Oct 19, 1 AM $ 0.00212
+1.24%
$ 2.12 million $ 76,552
Oct 19, 12 AM $ 0.00211
+0.19%
$ 2.11 million $ 76,644
Oct 18, 11 PM $ 0.00211
-0.14%
$ 2.11 million $ 76,801
Oct 18, 10 PM $ 0.0021
-0.29%
$ 2.1 million $ 76,046
Oct 18, 9 PM $ 0.0021
-0.19%
$ 2.1 million $ 75,736
Oct 18, 8 PM $ 0.0021
-0.47%
$ 2.1 million $ 76,027
Oct 18, 7 PM $ 0.0021
+0.48%
$ 2.1 million $ 76,344
Oct 18, 6 PM $ 0.00211
+0.29%
$ 2.11 million $ 75,709
Oct 18, 5 PM $ 0.00211
-0.05%
$ 2.11 million $ 75,818
Oct 18, 4 PM $ 0.00211
+0.67%
$ 2.11 million $ 76,746
Oct 18, 3 PM $ 0.0021
-0.57%
$ 2.1 million $ 76,190
Oct 18, 2 PM $ 0.0021
-0.24%
$ 2.1 million $ 75,837
Oct 18, 1 PM $ 0.00211
+0.52%
$ 2.11 million $ 75,791
Oct 18, 12 PM $ 0.00211
+0.14%
$ 2.11 million $ 75,434
Oct 18, 11 AM $ 0.0021
-0.14%
$ 2.1 million $ 75,078
Oct 18, 10 AM $ 0.0021
-0.14%
$ 2.1 million $ 75,707
Oct 18, 9 AM $ 0.00211
+0.62%
$ 2.11 million $ 76,082