Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $0.000706
+0.43%
$706,000 $78,196
May 10, 10 AM $0.000703
-0.14%
$703,000 $78,146
May 10, 9 AM $0.000708
+0.57%
$708,000 $77,749
May 10, 8 AM $0.000707
+0.28%
$707,000 $77,478
May 10, 7 AM $0.000705
+0.14%
$705,000 $77,427
May 10, 6 AM $0.000707
+0.57%
$707,000 $77,564
May 10, 5 AM $0.000706
+0.14%
$706,000 $77,528
May 10, 4 AM $0.000707
+0.00%
$707,000 $76,641
May 10, 3 AM $0.000707
+0.57%
$707,000 $77,039
May 10, 2 AM $0.000703
-0.42%
$703,000 $77,290
May 10, 1 AM $0.000703
-0.42%
$703,000 $77,379
May 10, 12 AM $0.000704
+0.28%
$704,000 $76,817
May 9, 11 PM $0.000702
-0.43%
$702,000 $76,306
May 9, 10 PM $0.000706
+0.57%
$706,000 $76,422
May 9, 9 PM $0.000706
+0.57%
$706,000 $76,374
May 9, 8 PM $0.000703
-0.42%
$703,000 $75,151
May 9, 7 PM $0.000706
+0.43%
$706,000 $75,265
May 9, 6 PM $0.000705
-0.14%
$705,000 $74,456
May 9, 5 PM $0.000702
+0.00%
$702,000 $74,407
May 9, 4 PM $0.000702
-0.57%
$702,000 $74,706
May 9, 3 PM $0.000703
+0.14%
$703,000 $75,134
May 9, 2 PM $0.000706
+0.00%
$706,000 $75,458
May 9, 1 PM $0.000704
+0.28%
$704,000 $74,948
May 9, 12 PM $0.000704
-0.14%
$704,000 $74,452
May 9, 11 AM $0.000704
+0.28%
$704,000 $74,419
May 9, 10 AM $0.000703
-0.42%
$703,000 $74,632
May 9, 9 AM $0.000702
-0.28%
$702,000 $74,501
May 9, 8 AM $0.000704
-0.28%
$704,000 $74,983
May 9, 7 AM $0.000704
-0.14%
$704,000 $75,474
May 9, 6 AM $0.000705
+0.00%
$705,000 $74,953
May 9, 5 AM $0.000701
-0.71%
$701,000 $75,328
May 9, 4 AM $0.000701
-0.28%
$701,000 $75,700
May 9, 3 AM $0.000704
+0.14%
$704,000 $76,171
May 9, 2 AM $0.000704
+0.28%
$704,000 $75,764
May 9, 1 AM $0.000701
-0.14%
$701,000 $76,191
May 9, 12 AM $0.000706
+0.14%
$706,000 $76,199
May 8, 11 PM $0.000706
+0.14%
$706,000 $76,418
May 8, 10 PM $0.000706
+0.14%
$706,000 $76,688
May 8, 9 PM $0.000703
-0.42%
$703,000 $76,408
May 8, 8 PM $0.000704
+0.14%
$704,000 $76,488
May 8, 7 PM $0.000705
+0.14%
$705,000 $76,651
May 8, 6 PM $0.000705
+0.57%
$705,000 $76,559
May 8, 5 PM $0.000705
+0.57%
$705,000 $77,187
May 8, 4 PM $0.000703
+0.00%
$703,000 $76,852
May 8, 3 PM $0.000707
-0.70%
$707,000 $76,650
May 8, 2 PM $0.00071
-1.39%
$710,000 $76,572
May 8, 1 PM $0.00072
+0.56%
$720,000 $76,213
May 8, 12 PM $0.00072
+0.56%
$720,000 $76,892
May 8, 11 AM $0.00072
+0.70%
$720,000 $76,995
May 8, 10 AM $0.000718
+0.42%
$718,000 $76,696