Cosplay Token Historical Data

COT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00211
+0.62%
$ 2.11 million $ 76,082
Oct 18, 8 AM $ 0.0021
+0.05%
$ 2.1 million $ 76,168
Oct 18, 7 AM $ 0.0021
-0.24%
$ 2.1 million $ 77,161
Oct 18, 6 AM $ 0.0021
-0.38%
$ 2.1 million $ 76,728
Oct 18, 5 AM $ 0.0021
+0.24%
$ 2.1 million $ 77,367
Oct 18, 4 AM $ 0.0021
+0.33%
$ 2.1 million $ 76,832
Oct 18, 3 AM $ 0.00211
+1.44%
$ 2.11 million $ 77,400
Oct 18, 2 AM $ 0.00209
+0.10%
$ 2.08 million $ 77,588
Oct 18, 1 AM $ 0.00209
+0.58%
$ 2.09 million $ 77,751
Oct 18, 12 AM $ 0.00208
-0.10%
$ 2.08 million $ 78,234
Oct 17, 11 PM $ 0.00208
+0.34%
$ 2.08 million $ 78,047
Oct 17, 10 PM $ 0.00208
-0.19%
$ 2.08 million $ 77,621
Oct 17, 9 PM $ 0.00209
+0.58%
$ 2.09 million $ 78,352
Oct 17, 8 PM $ 0.00208
+0.19%
$ 2.08 million $ 78,523
Oct 17, 7 PM $ 0.00209
+0.29%
$ 2.09 million $ 78,041
Oct 17, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 78,189
Oct 17, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 78,415
Oct 17, 4 PM $ 0.00208
-0.43%
$ 2.08 million $ 78,622
Oct 17, 3 PM $ 0.00208
-0.14%
$ 2.08 million $ 77,650
Oct 17, 2 PM $ 0.00208
+0.10%
$ 2.08 million $ 78,300
Oct 17, 1 PM $ 0.00208
-0.29%
$ 2.08 million $ 78,785
Oct 17, 12 PM $ 0.00208
-0.05%
$ 2.08 million $ 78,900
Oct 17, 11 AM $ 0.00208
-0.53%
$ 2.08 million $ 79,155
Oct 17, 10 AM $ 0.00208
+0.24%
$ 2.08 million $ 79,512
Oct 17, 9 AM $ 0.00208
-0.48%
$ 2.08 million $ 79,099
Oct 17, 8 AM $ 0.00209
+0.29%
$ 2.09 million $ 79,243
Oct 17, 7 AM $ 0.00209
+0.24%
$ 2.09 million $ 79,040
Oct 17, 6 AM $ 0.00209
-0.85%
$ 2.09 million $ 78,024
Oct 17, 5 AM $ 0.0021
-0.66%
$ 2.1 million $ 78,051
Oct 17, 4 AM $ 0.00212
-0.09%
$ 2.12 million $ 77,952
Oct 17, 3 AM $ 0.00212
-0.14%
$ 2.12 million $ 78,098
Oct 17, 2 AM $ 0.00212
+0.62%
$ 2.12 million $ 77,456
Oct 17, 1 AM $ 0.00209
-0.14%
$ 2.09 million $ 77,177
Oct 17, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 77,125
Oct 16, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 77,362
Oct 16, 10 PM $ 0.00209
-0.43%
$ 2.09 million $ 77,330
Oct 16, 9 PM $ 0.00209
-0.33%
$ 2.09 million $ 77,714
Oct 16, 8 PM $ 0.00209
-0.19%
$ 2.09 million $ 77,652
Oct 16, 7 PM $ 0.0021
+0.53%
$ 2.1 million $ 77,181
Oct 16, 6 PM $ 0.00209
-0.19%
$ 2.09 million $ 77,365
Oct 16, 5 PM $ 0.00209
-0.52%
$ 2.09 million $ 77,038
Oct 16, 4 PM $ 0.0021
-0.24%
$ 2.1 million $ 76,757
Oct 16, 3 PM $ 0.00209
+0.10%
$ 2.09 million $ 77,457
Oct 16, 2 PM $ 0.0021
+0.33%
$ 2.1 million $ 77,722
Oct 16, 1 PM $ 0.00209
-0.24%
$ 2.09 million $ 77,065
Oct 16, 12 PM $ 0.0021
+0.38%
$ 2.1 million $ 76,609
Oct 16, 11 AM $ 0.0021
+0.19%
$ 2.1 million $ 76,125
Oct 16, 10 AM $ 0.00209
-0.05%
$ 2.1 million $ 75,211
Oct 16, 9 AM $ 0.00209
-0.66%
$ 2.09 million $ 75,059
Oct 16, 8 AM $ 0.0021
-1.50%
$ 2.1 million $ 73,951